Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1569 | 10 900,9641 | 1 128,5865 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JANVIER 2011
| << 12/10 | choisir une date | 02/11 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 USD $: 1,3421LME: 7 267,7150 DEL NOTIZ: 745,4103 GIRMI: 7 430,0000 | 5 USD $: 1,3213LME: 7 160,3730 DEL NOTIZ: 731,3006 GIRMI: 7 325,0000 | 6 USD $: 1,3091LME: 7 326,4070 DEL NOTIZ: 748,5009 GIRMI: 7 493,0000 | 7 USD $: 1,2961LME: 7 251,7550 DEL NOTIZ: 741,3198 GIRMI: 7 420,0000 | 8 |
9 | 10 USD $: 1,2903LME: 7 272,7270 DEL NOTIZ: 743,6024 GIRMI: 7 441,0000 | 11 USD $: 1,2948LME: 7 324,6830 DEL NOTIZ: 748,5312 GIRMI: 7 493,0000 | 12 USD $: 1,2973LME: 7 419,2550 DEL NOTIZ: 758,9039 GIRMI: 7 587,0000 | 13 USD $: 1,3199LME: 7 289,9460 DEL NOTIZ: 748,3797 GIRMI: 7 455,0000 | 14 USD $: 1,3349LME: 7 184,8080 DEL NOTIZ: 734,1286 GIRMI: 7 348,0000 | 15 |
16 | 17 USD $: 1,3311LME: 7 279,6930 DEL NOTIZ: 744,0266 GIRMI: 7 443,0000 | 18 USD $: 1,3371LME: 7 284,4210 DEL NOTIZ: 743,2994 GIRMI: 7 448,0000 | 19 USD $: 1,3506LME: 7 247,1490 DEL NOTIZ: 743,5317 GIRMI: 7 409,0000 | 20 USD $: 1,3472LME: 7 040,5280 DEL NOTIZ: 718,9180 GIRMI: 7 203,0000 | 21 USD $: 1,3521LME: 7 015,0140 DEL NOTIZ: 717,7969 GIRMI: 7 176,0000 | 22 |
23 | 24 USD $: 1,3571LME: 7 006,8530 DEL NOTIZ: 717,6858 GIRMI: 7 168,0000 | 25 USD $: 1,3596LME: 6 862,3120 DEL NOTIZ: 699,9098 GIRMI: 7 023,0000 | 26 USD $: 1,3681LME: 6 853,3000 DEL NOTIZ: 700,3441 GIRMI: 7 013,0000 | 27 USD $: 1,3716LME: 6 918,9270 DEL NOTIZ: 706,5960 GIRMI: 7 078,0000 | 28 USD $: 1,3710LME: 6 994,8940 DEL NOTIZ: 714,7467 GIRMI: 7 154,0000 | 29 |
30 | 31 USD $: 1,3692LME: 7 099,0360 DEL NOTIZ: 727,0485 GIRMI: 7 259,0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON