Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1567 | 10 941,6062 | 1 132,6943 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: OCTOBRE 2011
| << 09/11 | choisir une date | 11/11 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1,3327LME: 5 098,6719 DEL NOTIZ: 522,1195 GIRMI: 5 262,0000 | 4 USD $: 1,3181LME: 5 147,5609 DEL NOTIZ: 528,5330 GIRMI: 5 313,0000 | 5 USD $: 1,3337LME: 5 143,9604 DEL NOTIZ: 527,5533 GIRMI: 5 307,0000 | 6 USD $: 1,3269LME: 5 347,4263 DEL NOTIZ: 545,8242 GIRMI: 5 512,0000 | 7 USD $: 1,3434LME: 5 396,7545 DEL NOTIZ: 553,4295 GIRMI: 5 559,0000 | 8 |
9 | 10 USD $: 1,3593LME: 5 380,7107 DEL NOTIZ: 552,1973 GIRMI: 5 541,0000 | 11 USD $: 1,3607LME: 5 302,7853 DEL NOTIZ: 544,4607 GIRMI: 5 463,0000 | 12 USD $: 1,3766LME: 5 389,3651 DEL NOTIZ: 552,6013 GIRMI: 5 548,0000 | 13 USD $: 1,3727LME: 5 338,3842 DEL NOTIZ: 547,1473 GIRMI: 5 498,0000 | 14 USD $: 1,3807LME: 5 432,3894 DEL NOTIZ: 557,5402 GIRMI: 5 591,0000 | 15 |
16 | 17 USD $: 1,3776LME: 5 492,1603 DEL NOTIZ: 562,5498 GIRMI: 5 651,0000 | 18 USD $: 1,3676LME: 5 316,6130 DEL NOTIZ: 544,4910 GIRMI: 5 476,0000 | 19 USD $: 1,3828LME: 5 283,1212 DEL NOTIZ: 541,2590 GIRMI: 5 441,0000 | 20 USD $: 1,3807LME: 5 009,4155 DEL NOTIZ: 514,1203 GIRMI: 5 168,0000 | 21 USD $: 1,3798LME: 5 118,1331 DEL NOTIZ: 526,9675 GIRMI: 5 277,0000 | 22 |
23 | 24 USD $: 1,3856LME: 5 326,5733 DEL NOTIZ: 547,5412 GIRMI: 5 484,0000 | 25 USD $: 1,3918LME: 5 453,7290 DEL NOTIZ: 558,3785 GIRMI: 5 611,0000 | 26 USD $: 1,3927LME: 5 543,5485 DEL NOTIZ: 568,7209 GIRMI: 5 701,0000 | 27 USD $: 1,4038LME: 5 727,3116 DEL NOTIZ: 587,0120 GIRMI: 5 883,0000 | 28 USD $: 1,4160LME: 5 636,6525 DEL NOTIZ: 577,7604 GIRMI: 5 791,0000 | 29 |
30 | 31 USD $: 1,4001LME: 5 642,8112 DEL NOTIZ: 577,8210 GIRMI: 5 799,0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON