Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1567 | 10 941,6062 | 1 132,6943 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: NOVEMBRE 2011
| << 10/11 | choisir une date | 12/11 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,3627LME: 5 621,1932 DEL NOTIZ: 573,9527 GIRMI: 5 781,0000 | 2 USD $: 1,3809LME: 5 729,5966 DEL NOTIZ: 588,4159 GIRMI: 5 888,0000 | 3 USD $: 1,3773LME: 5 695,9268 DEL NOTIZ: 582,4367 GIRMI: 5 855,0000 | 4 USD $: 1,3773LME: 5 757,6418 DEL NOTIZ: 587,5574 GIRMI: 5 916,0000 | 5 | ||
6 | 7 USD $: 1,3742LME: 5 658,2011 DEL NOTIZ: 579,6895 GIRMI: 5 817,0000 | 8 USD $: 1,3788LME: 5 671,9611 DEL NOTIZ: 582,4165 GIRMI: 5 831,0000 | 9 USD $: 1,3633LME: 5 627,5215 DEL NOTIZ: 577,0332 GIRMI: 5 788,0000 | 10 USD $: 1,3616LME: 5 475,9107 DEL NOTIZ: 562,2771 GIRMI: 5 636,0000 | 11 USD $: 1,3650LME: 5 458,6081 DEL NOTIZ: 560,5399 GIRMI: 5 619,0000 | 12 |
13 | 14 USD $: 1,3659LME: 5 660,3705 DEL NOTIZ: 580,1743 GIRMI: 5 820,0000 | 15 USD $: 1,3532LME: 5 639,9645 DEL NOTIZ: 578,0634 GIRMI: 5 801,0000 | 16 USD $: 1,3484LME: 5 630,3767 DEL NOTIZ: 577,9422 GIRMI: 5 792,0000 | 17 USD $: 1,3480LME: 5 564,9110 DEL NOTIZ: 571,3469 GIRMI: 5 727,0000 | 18 USD $: 1,3576LME: 5 585,2239 DEL NOTIZ: 571,8620 GIRMI: 5 746,0000 | 19 |
20 | 21 USD $: 1,3458LME: 5 425,0260 DEL NOTIZ: 557,0655 GIRMI: 5 587,0000 | 22 USD $: 1,3535LME: 5 465,8293 DEL NOTIZ: 559,9844 GIRMI: 5 627,0000 | 23 USD $: 1,3387LME: 5 360,4243 DEL NOTIZ: 549,9854 GIRMI: 5 523,0000 | 24 USD $: 1,3373LME: 5 437,4486 DEL NOTIZ: 556,9544 GIRMI: 5 601,0000 | 25 USD $: 1,3229LME: 5 439,9426 DEL NOTIZ: 557,6311 GIRMI: 5 605,0000 | 26 |
27 | 28 USD $: 1,3348LME: 5 529,6674 DEL NOTIZ: 566,3373 GIRMI: 5 693,0000 | 29 USD $: 1,3336LME: 5 584,8830 DEL NOTIZ: 571,2762 GIRMI: 5 748,0000 | 30 USD $: 1,3418LME: 5 519,0788 DEL NOTIZ: 570,5894 GIRMI: 5 682,0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON