Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1567 | 10 941,6062 | 1 132,6943 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: DÉCEMBRE 2011
| << 11/11 | choisir une date | 01/12 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,3492LME: 5 781,9449 DEL NOTIZ: 593,0316 GIRMI: 5 944,0000 | 2 USD $: 1,3511LME: 5 839,6862 DEL NOTIZ: 599,1724 GIRMI: 6 001,0000 | 3 | ||||
4 | 5 USD $: 1,3442LME: 5 836,1851 DEL NOTIZ: 598,5563 GIRMI: 5 998,0000 | 6 USD $: 1,3394LME: 5 798,1186 DEL NOTIZ: 594,1123 GIRMI: 5 961,0000 | 7 USD $: 1,3377LME: 5 837,6318 DEL NOTIZ: 598,5664 GIRMI: 6 001,0000 | 8 USD $: 1,3410LME: 5 816,9277 DEL NOTIZ: 597,2029 GIRMI: 5 980,0000 | 9 USD $: 1,3384LME: 5 828,2277 DEL NOTIZ: 596,4959 GIRMI: 5 991,0000 | 10 |
11 | 12 USD $: 1,3251LME: 5 744,0948 DEL NOTIZ: 588,8199 GIRMI: 5 909,0000 | 13 USD $: 1,3181LME: 5 755,2538 DEL NOTIZ: 588,8300 GIRMI: 5 920,0000 | 14 USD $: 1,2993LME: 5 656,8922 DEL NOTIZ: 580,3965 GIRMI: 5 824,0000 | 15 USD $: 1,3019LME: 5 579,5376 DEL NOTIZ: 573,8214 GIRMI: 5 747,0000 | 16 USD $: 1,3064LME: 5 618,4936 DEL NOTIZ: 577,8311 GIRMI: 5 785,0000 | 17 |
18 | 19 USD $: 1,3039LME: 5 588,2353 DEL NOTIZ: 574,3769 GIRMI: 5 755,0000 | 20 USD $: 1,3074LME: 5 564,4791 DEL NOTIZ: 570,9833 GIRMI: 5 731,0000 | 21 USD $: 1,3054LME: 5 680,6343 DEL NOTIZ: 581,1439 GIRMI: 5 847,0000 | 22 USD $: 1,3047LME: 5 742,6995 DEL NOTIZ: 588,7290 GIRMI: 5 909,0000 | 23 USD $: 1,3057LME: 5 812,9739 DEL NOTIZ: 595,6980 GIRMI: 5 980,0000 | 24 |
25 | 26 | 27 | 28 USD $: 1,3074LME: 5 738,1062 DEL NOTIZ: 588,6987 GIRMI: 5 905,0000 | 29 USD $: 1,2889LME: 5 719,6059 DEL NOTIZ: 587,7796 GIRMI: 5 888,0000 | 30 USD $: 1,2939LME: 5 838,1637 DEL NOTIZ: 598,8290 GIRMI: 6 006,0000 | 31 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON