Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1569 | 10 900,9641 | 1 128,5865 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: FÉVRIER 2011
| << 01/11 | choisir une date | 03/11 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,3755LME: 7 154,1260 DEL NOTIZ: 731,1996 GIRMI: 7 313,0000 | 2 USD $: 1,3803LME: 7 204,9560 DEL NOTIZ: 736,7445 GIRMI: 7 363,0000 | 3 USD $: 1,3745LME: 7 239,3600 DEL NOTIZ: 739,3402 GIRMI: 7 398,0000 | 4 USD $: 1,3631LME: 7 325,9480 DEL NOTIZ: 749,1069 GIRMI: 7 486,0000 | 5 | ||
6 | 7 USD $: 1,3553LME: 7 485,4280 DEL NOTIZ: 765,6507 GIRMI: 7 647,0000 | 8 USD $: 1,3635LME: 7 283,0950 DEL NOTIZ: 742,9560 GIRMI: 7 443,0000 | 9 USD $: 1,3647LME: 7 327,6180 DEL NOTIZ: 749,7634 GIRMI: 7 488,0000 | 10 USD $: 1,3604LME: 7 259,2620 DEL NOTIZ: 740,0775 GIRMI: 7 420,0000 | 11 USD $: 1,3524LME: 7 335,4780 DEL NOTIZ: 750,1977 GIRMI: 7 497,0000 | 12 |
13 | 14 USD $: 1,3440LME: 7 550,5950 DEL NOTIZ: 771,0643 GIRMI: 7 713,0000 | 15 USD $: 1,3510LME: 7 480,7550 DEL NOTIZ: 763,1661 GIRMI: 7 642,0000 | 16 USD $: 1,3510LME: 7 346,4100 DEL NOTIZ: 750,5310 GIRMI: 7 508,0000 | 17 USD $: 1,3560LME: 7 227,1390 DEL NOTIZ: 739,5523 GIRMI: 7 388,0000 | 18 USD $: 1,3627LME: 7 196,0080 DEL NOTIZ: 740,0371 GIRMI: 7 356,0000 | 19 |
20 | 21 USD $: 1,3668LME: 7 191,6150 DEL NOTIZ: 734,8356 GIRMI: 7 351,0000 | 22 USD $: 1,3667LME: 7 064,4620 DEL NOTIZ: 722,2813 GIRMI: 7 224,0000 | 23 USD $: 1,3731LME: 6 912,0970 DEL NOTIZ: 706,7172 GIRMI: 7 071,0000 | 24 USD $: 1,3773LME: 6 853,9900 DEL NOTIZ: 701,6975 GIRMI: 7 013,0000 | 25 USD $: 1,3762LME: 7 048,3940 DEL NOTIZ: 719,4937 GIRMI: 7 207,0000 | 26 |
27 | 28 USD $: 1,3834LME: 7 125,5600 DEL NOTIZ: 728,6847 GIRMI: 7 284,0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON