Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1569 | 10 900,9641 | 1 128,5865 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: MARS 2011
| << 02/11 | choisir une date | 04/11 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,3825LME: 7 166,7270 DEL NOTIZ: 732,6439 GIRMI: 7 325,0000 | 2 USD $: 1,3809LME: 7 111,6670 DEL NOTIZ: 726,1799 GIRMI: 7 270,0000 | 3 USD $: 1,3850LME: 7 140,4330 DEL NOTIZ: 728,9574 GIRMI: 7 298,0000 | 4 USD $: 1,3957LME: 7 143,7270 DEL NOTIZ: 729,5533 GIRMI: 7 301,0000 | 5 | ||
6 | 7 USD $: 1,4028LME: 7 014,8990 DEL NOTIZ: 717,0394 GIRMI: 7 171,0000 | 8 USD $: 1,3898LME: 6 777,9540 DEL NOTIZ: 691,8904 GIRMI: 6 935,0000 | 9 USD $: 1,3928LME: 6 899,7700 DEL NOTIZ: 705,1012 GIRMI: 7 057,0000 | 10 USD $: 1,3817LME: 6 655,2080 DEL NOTIZ: 680,0330 GIRMI: 6 814,0000 | 11 USD $: 1,3773LME: 6 569,3750 DEL NOTIZ: 672,0641 GIRMI: 6 728,0000 | 12 |
13 | 14 USD $: 1,3948LME: 6 599,8709 DEL NOTIZ: 674,7002 GIRMI: 6 757,0000 | 15 USD $: 1,3884LME: 6 467,8767 DEL NOTIZ: 661,9540 GIRMI: 6 625,0000 | 16 USD $: 1,3951LME: 6 705,2541 DEL NOTIZ: 686,0021 GIRMI: 6 862,0000 | 17 USD $: 1,4004LME: 6 740,9312 DEL NOTIZ: 688,6382 GIRMI: 6 897,0000 | 18 USD $: 1,4130LME: 6 740,9766 DEL NOTIZ: 689,0119 GIRMI: 6 896,0000 | 19 |
20 | 21 USD $: 1,4194LME: 6 706,3548 DEL NOTIZ: 687,1232 GIRMI: 6 861,0000 | 22 USD $: 1,4211LME: 6 649,7783 DEL NOTIZ: 678,6897 GIRMI: 6 804,0000 | 23 USD $: 1,4136LME: 6 864,7425 DEL NOTIZ: 701,6268 GIRMI: 7 020,0000 | 24 USD $: 1,4128LME: 6 862,6133 DEL NOTIZ: 701,2228 GIRMI: 7 018,0000 | 25 USD $: 1,4115LME: 6 882,7488 DEL NOTIZ: 701,5258 GIRMI: 7 038,0000 | 26 |
27 | 28 USD $: 1,4032LME: 6 802,3090 DEL NOTIZ: 694,4861 GIRMI: 6 958,0000 | 29 USD $: 1,4066LME: 6 718,3279 DEL NOTIZ: 686,2243 GIRMI: 6 874,0000 | 30 USD $: 1,4090LME: 6 756,2101 DEL NOTIZ: 691,0218 GIRMI: 6 912,0000 | 31 USD $: 1,4207LME: 6 616,1047 DEL NOTIZ: 676,7606 GIRMI: 6 770,0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON