Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1569 | 10 900,9641 | 1 128,5865 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: AVRIL 2011
| << 03/11 | choisir une date | 05/11 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,4141LME: 6 602,0791 DEL NOTIZ: 674,9527 GIRMI: 6 757,0000 | 2 | |||||
3 | 4 USD $: 1,4240LME: 6 615,1685 DEL NOTIZ: 677,6090 GIRMI: 6 769,0000 | 5 USD $: 1,4166LME: 6 530,7779 DEL NOTIZ: 668,0140 GIRMI: 6 686,0000 | 6 USD $: 1,4300LME: 6 626,2238 DEL NOTIZ: 677,3969 GIRMI: 6 780,0000 | 7 USD $: 1,4283LME: 6 789,1899 DEL NOTIZ: 694,7790 GIRMI: 6 943,0000 | 8 USD $: 1,4401LME: 6 821,0541 DEL NOTIZ: 696,9606 GIRMI: 6 974,0000 | 9 |
10 | 11 USD $: 1,4434LME: 6 776,7078 DEL NOTIZ: 691,4965 GIRMI: 6 929,0000 | 12 USD $: 1,4470LME: 6 683,1375 DEL NOTIZ: 683,6791 GIRMI: 6 835,0000 | 13 USD $: 1,4493LME: 6 641,4821 DEL NOTIZ: 678,4170 GIRMI: 6 793,0000 | 14 USD $: 1,4401LME: 6 476,2864 DEL NOTIZ: 662,7721 GIRMI: 6 629,0000 | 15 USD $: 1,4450LME: 6 519,0311 DEL NOTIZ: 666,6606 GIRMI: 6 671,0000 | 16 |
17 | 18 USD $: 1,4275LME: 6 554,4658 DEL NOTIZ: 669,4482 GIRMI: 6 708,0000 | 19 USD $: 1,4302LME: 6 487,9038 DEL NOTIZ: 664,8022 GIRMI: 6 641,0000 | 20 USD $: 1,4515LME: 6 510,8508 DEL NOTIZ: 665,5193 GIRMI: 6 662,0000 | 21 USD $: 1,4584LME: 6 590,0987 DEL NOTIZ: 672,4378 GIRMI: 6 741,0000 | 22 | 23 |
24 | 25 | 26 USD $: 1,4617LME: 6 468,8377 DEL NOTIZ: 661,5298 GIRMI: 6 619,0000 | 27 USD $: 1,4668LME: 6 373,3979 DEL NOTIZ: 651,6116 GIRMI: 6 523,0000 | 28 USD $: 1,4794LME: 6 333,9868 DEL NOTIZ: 646,7737 GIRMI: 6 483,0000 | 29 | 30 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON