Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1567 | 10 941,6062 | 1 132,6943 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: MAI 2011
| << 04/11 | choisir une date | 06/11 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 | 3 USD $: 1,4780LME: 6 255,0744 DEL NOTIZ: 640,3703 GIRMI: 6 404,0000 | 4 USD $: 1,4882LME: 6 162,8141 DEL NOTIZ: 631,6035 GIRMI: 6 311,0000 | 5 USD $: 1,4814LME: 5 934,2514 DEL NOTIZ: 606,6969 GIRMI: 6 083,0000 | 6 USD $: 1,4501LME: 6 061,6509 DEL NOTIZ: 618,9684 GIRMI: 6 213,0000 | 7 |
8 | 9 USD $: 1,4397LME: 6 187,4002 DEL NOTIZ: 633,6538 GIRMI: 6 340,0000 | 10 USD $: 1,4358LME: 6 223,3598 DEL NOTIZ: 637,9362 GIRMI: 6 376,0000 | 11 USD $: 1,4357LME: 6 094,9363 DEL NOTIZ: 623,0892 GIRMI: 6 248,0000 | 12 USD $: 1,4153LME: 6 031,5834 DEL NOTIZ: 617,5847 GIRMI: 6 186,0000 | 13 USD $: 1,4280LME: 6 202,3810 DEL NOTIZ: 634,5224 GIRMI: 6 356,0000 | 14 |
15 | 16 USD $: 1,4143LME: 6 158,5237 DEL NOTIZ: 631,8661 GIRMI: 6 314,0000 | 17 USD $: 1,4171LME: 6 254,3222 DEL NOTIZ: 638,5321 GIRMI: 6 409,0000 | 18 USD $: 1,4227LME: 6 253,2509 DEL NOTIZ: 639,1179 GIRMI: 6 407,0000 | 19 USD $: 1,4265LME: 6 313,7049 DEL NOTIZ: 645,8041 GIRMI: 6 468,0000 | 20 USD $: 1,4237LME: 6 309,2646 DEL NOTIZ: 645,2789 GIRMI: 6 463,0000 | 21 |
22 | 23 USD $: 1,4020LME: 6 298,8588 DEL NOTIZ: 645,5516 GIRMI: 6 455,0000 | 24 USD $: 1,4089LME: 6 303,8541 DEL NOTIZ: 644,6729 GIRMI: 6 459,0000 | 25 USD $: 1,4069LME: 6 410,5480 DEL NOTIZ: 656,1768 GIRMI: 6 566,0000 | 26 USD $: 1,4168LME: 6 345,6381 DEL NOTIZ: 649,2684 GIRMI: 6 500,0000 | 27 USD $: 1,4265LME: 6 415,0018 DEL NOTIZ: 658,2675 GIRMI: 6 569,0000 | 28 |
29 | 30 | 31 USD $: 1,4385LME: 6 412,5826 DEL NOTIZ: 655,0557 GIRMI: 6 565,0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON