Cours du cuivre

LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mar 26 * 1,1567
 10 941,6062
 1 132,6943
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
* pas complet
PAS COMPLET: JUIN 2011
<< 05/11choisir une date07/11 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
   
1
USD $: 1,4408
LME: 6 365,2138
DEL NOTIZ: 651,8338
GIRMI: 6 518,0000
2
USD $: 1,4460
LME: 6 250,0000
DEL NOTIZ: 638,9765
GIRMI: 6 402,0000
3
USD $: 1,4488
LME: 6 223,0812
DEL NOTIZ: 636,6333
GIRMI: 6 375,0000
4



5



6
USD $: 1,4596
LME: 6 233,2146
DEL NOTIZ: 637,2090
GIRMI: 6 384,0000
7
USD $: 1,4652
LME: 6 205,2962
DEL NOTIZ: 634,1790
GIRMI: 6 355,0000
8
USD $: 1,4608
LME: 6 140,8133
DEL NOTIZ: 627,6847
GIRMI: 6 291,0000
9
USD $: 1,4614
LME: 6 124,6065
DEL NOTIZ: 627,4625
GIRMI: 6 275,0000
10
USD $: 1,4486
LME: 6 213,2404
DEL NOTIZ: 636,9161
GIRMI: 6 365,0000
11



12



13
USD $: 1,4354
LME: 6 196,8789
DEL NOTIZ: 633,7043
GIRMI: 6 350,0000
14
USD $: 1,4448
LME: 6 236,1573
DEL NOTIZ: 638,7341
GIRMI: 6 388,0000
15
USD $: 1,4292
LME: 6 400,0840
DEL NOTIZ: 654,5204
GIRMI: 6 554,0000
16
USD $: 1,4088
LME: 6 396,5786
DEL NOTIZ: 653,4094
GIRMI: 6 552,0000
17
USD $: 1,4270
LME: 6 378,0659
DEL NOTIZ: 651,8035
GIRMI: 6 532,0000
18



19



20
USD $: 1,4235
LME: 6 276,7826
DEL NOTIZ: 642,4408
GIRMI: 6 431,0000
21
USD $: 1,4373
LME: 6 303,4857
DEL NOTIZ: 645,3799
GIRMI: 6 456,0000
22
USD $: 1,4397
LME: 6 256,1645
DEL NOTIZ: 641,4207
GIRMI: 6 409,0000
23
USD $: 1,4212
LME: 6 317,5486
DEL NOTIZ: 646,0364
GIRMI: 6 472,0000
24
USD $: 1,4220
LME: 6 360,7595
DEL NOTIZ: 651,6015
GIRMI: 6 515,0000
25



26



27
USD $: 1,4205
LME: 6 336,1492
DEL NOTIZ: 647,8746
GIRMI: 6 491,0000
28
USD $: 1,4261
LME: 6 307,7624
DEL NOTIZ: 645,1072
GIRMI: 6 462,0000
29
USD $: 1,4425
LME: 6 361,1785
DEL NOTIZ: 650,4703
GIRMI: 6 513,0000
30
USD $: 1,4453
LME: 6 435,3421
DEL NOTIZ: 657,2777
GIRMI: 6 587,0000		  
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON