Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1567 | 10 941,6062 | 1 132,6943 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JUILLET 2011
| << 06/11 | choisir une date | 08/11 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,4488LME: 6 491,5792 DEL NOTIZ: 663,8528 GIRMI: 6 643,0000 | 2 | |||||
3 | 4 USD $: 1,4500LME: 6 490,3448 DEL NOTIZ: 662,9034 GIRMI: 6 642,0000 | 5 USD $: 1,4461LME: 6 504,0454 DEL NOTIZ: 664,4891 GIRMI: 6 656,0000 | 6 USD $: 1,4318LME: 6 587,5122 DEL NOTIZ: 672,9125 GIRMI: 6 741,0000 | 7 USD $: 1,4247LME: 6 694,0409 DEL NOTIZ: 682,5681 GIRMI: 6 848,0000 | 8 USD $: 1,4242LME: 6 819,9691 DEL NOTIZ: 695,8193 GIRMI: 6 974,0000 | 9 |
10 | 11 USD $: 1,4056LME: 6 798,5202 DEL NOTIZ: 692,6580 GIRMI: 6 954,0000 | 12 USD $: 1,3975LME: 6 798,2111 DEL NOTIZ: 697,6474 GIRMI: 6 955,0000 | 13 USD $: 1,4073LME: 6 863,1422 DEL NOTIZ: 702,1015 GIRMI: 7 019,0000 | 14 USD $: 1,4202LME: 6 798,3383 DEL NOTIZ: 695,8092 GIRMI: 6 953,0000 | 15 USD $: 1,4146LME: 6 790,6122 DEL NOTIZ: 694,3245 GIRMI: 6 946,0000 | 16 |
17 | 18 USD $: 1,4045LME: 6 899,2524 DEL NOTIZ: 706,1314 GIRMI: 7 055,0000 | 19 USD $: 1,4160LME: 6 889,1243 DEL NOTIZ: 703,6367 GIRMI: 7 044,0000 | 20 USD $: 1,4207LME: 6 873,7242 DEL NOTIZ: 701,9096 GIRMI: 7 028,0000 | 21 USD $: 1,4222LME: 6 755,0274 DEL NOTIZ: 693,1125 GIRMI: 6 909,0000 | 22 USD $: 1,4391LME: 6 738,9341 DEL NOTIZ: 688,3756 GIRMI: 6 892,0000 | 23 |
24 | 25 USD $: 1,4380LME: 6 689,8470 DEL NOTIZ: 684,5578 GIRMI: 6 843,0000 | 26 USD $: 1,4471LME: 6 756,9622 DEL NOTIZ: 690,4865 GIRMI: 6 909,0000 | 27 USD $: 1,4446LME: 6 739,5819 DEL NOTIZ: 688,2140 GIRMI: 6 892,0000 | 28 USD $: 1,4260LME: 6 833,0996 DEL NOTIZ: 696,8899 GIRMI: 6 987,0000 | 29 USD $: 1,4260LME: 6 823,9832 DEL NOTIZ: 698,5160 GIRMI: 6 978,0000 | 30 |
31 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON