Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1567 | 10 941,6062 | 1 132,6943 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: AOUT 2011
| << 07/11 | choisir une date | 09/11 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,4415LME: 6 817,2043 DEL NOTIZ: 695,9809 GIRMI: 6 970,0000 | 2 USD $: 1,4170LME: 6 796,0480 DEL NOTIZ: 693,9710 GIRMI: 6 951,0000 | 3 USD $: 1,4300LME: 6 677,9720 DEL NOTIZ: 681,8712 GIRMI: 6 831,0000 | 4 USD $: 1,4229LME: 6 642,7718 DEL NOTIZ: 678,2049 GIRMI: 6 797,0000 | 5 USD $: 1,4155LME: 6 492,4055 DEL NOTIZ: 663,8528 GIRMI: 6 647,0000 | 6 | |
7 | 8 USD $: 1,4225LME: 6 354,3058 DEL NOTIZ: 648,1069 GIRMI: 6 508,0000 | 9 USD $: 1,4267LME: 6 203,8270 DEL NOTIZ: 634,8557 GIRMI: 6 358,0000 | 10 USD $: 1,4367LME: 6 162,3860 DEL NOTIZ: 629,9471 GIRMI: 6 315,0000 | 11 USD $: 1,4143LME: 6 223,5735 DEL NOTIZ: 633,9669 GIRMI: 6 379,0000 | 12 USD $: 1,4250LME: 6 211,2281 DEL NOTIZ: 636,5121 GIRMI: 6 365,0000 | 13 |
14 | 15 USD $: 1,4309LME: 6 166,7482 DEL NOTIZ: 631,7853 GIRMI: 6 320,0000 | 16 USD $: 1,4360LME: 6 100,2786 DEL NOTIZ: 624,4123 GIRMI: 6 253,0000 | 17 USD $: 1,4477LME: 6 126,9600 DEL NOTIZ: 628,1291 GIRMI: 6 279,0000 | 18 USD $: 1,4369LME: 6 126,3832 DEL NOTIZ: 626,9171 GIRMI: 6 279,0000 | 19 USD $: 1,4385LME: 6 104,6229 DEL NOTIZ: 627,6342 GIRMI: 6 257,0000 | 20 |
21 | 22 USD $: 1,4413LME: 6 113,5780 DEL NOTIZ: 625,2102 GIRMI: 6 266,0000 | 23 USD $: 1,4462LME: 6 125,3630 DEL NOTIZ: 626,6343 GIRMI: 6 277,0000 | 24 USD $: 1,4433LME: 6 119,3099 DEL NOTIZ: 625,5132 GIRMI: 6 271,0000 | 25 USD $: 1,4424LME: 6 175,4714 DEL NOTIZ: 631,0682 GIRMI: 6 328,0000 | 26 USD $: 1,4402LME: 6 311,9706 DEL NOTIZ: 644,2487 GIRMI: 6 464,0000 | 27 |
28 | 29 | 30 USD $: 1,4402LME: 6 338,0086 DEL NOTIZ: 648,0867 GIRMI: 6 490,0000 | 31 USD $: 1,4450LME: 6 364,7059 DEL NOTIZ: 651,7631 GIRMI: 6 517,0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON