Cours du cuivre

LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mar 26 * 1,1567
 10 941,6062
 1 132,6943
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
* pas complet
PAS COMPLET: SEPTEMBRE 2011
<< 08/11choisir une date10/11 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
    
1
USD $: 1,4285
LME: 6 371,0186
DEL NOTIZ: 652,0459
GIRMI: 6 525,0000
2
USD $: 1,4255
LME: 6 349,0004
DEL NOTIZ: 649,6522
GIRMI: 6 503,0000
3



4



5
USD $: 1,4126
LME: 6 325,2159
DEL NOTIZ: 647,0868
GIRMI: 6 480,0000
6
USD $: 1,4099
LME: 6 326,3352
DEL NOTIZ: 643,6932
GIRMI: 6 482,0000
7
USD $: 1,4036
LME: 6 391,0658
DEL NOTIZ: 653,2478
GIRMI: 6 547,0000
8
USD $: 1,4044
LME: 6 437,6246
DEL NOTIZ: 658,2372
GIRMI: 6 594,0000
9
USD $: 1,3817
LME: 6 444,5972
DEL NOTIZ: 659,9744
GIRMI: 6 603,0000
10



11



12
USD $: 1,3656
LME: 6 330,9168
DEL NOTIZ: 650,7228
GIRMI: 6 491,0000
13
USD $: 1,3645
LME: 6 418,1019
DEL NOTIZ: 657,1666
GIRMI: 6 578,0000
14
USD $: 1,3729
LME: 6 351,1545
DEL NOTIZ: 650,8137
GIRMI: 6 510,0000
15
USD $: 1,3795
LME: 6 313,5194
DEL NOTIZ: 645,4001
GIRMI: 6 472,0000
16
USD $: 1,3760
LME: 6 381,9041
DEL NOTIZ: 650,9147
GIRMI: 6 541,0000
17



18



19
USD $: 1,3641
LME: 6 168,9026
DEL NOTIZ: 630,7753
GIRMI: 6 329,0000
20
USD $: 1,3710
LME: 6 125,0912
DEL NOTIZ: 628,1493
GIRMI: 6 285,0000
21
USD $: 1,3636
LME: 6 028,8941
DEL NOTIZ: 616,4434
GIRMI: 6 189,0000
22
USD $: 1,3448
LME: 5 793,0547
DEL NOTIZ: 594,5365
GIRMI: 5 955,0000
23
USD $: 1,3430
LME: 5 428,1459
DEL NOTIZ: 555,7828
GIRMI: 5 591,0000
24



25



26
USD $: 1,3500
LME: 5 352,5926
DEL NOTIZ: 549,6521
GIRMI: 5 514,0000
27
USD $: 1,3579
LME: 5 543,8545
DEL NOTIZ: 570,3268
GIRMI: 5 705,0000
28
USD $: 1,3631
LME: 5 440,5399
DEL NOTIZ: 556,3080
GIRMI: 5 601,0000
29
USD $: 1,3615
LME: 5 123,3933
DEL NOTIZ: 525,8868
GIRMI: 5 284,0000
30
USD $: 1,3503
LME: 5 281,4189
DEL NOTIZ: 542,1983
GIRMI: 5 443,0000		 
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON