Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1567 | 10 941,6062 | 1 132,6943 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JANVIER 2012
| << 12/11 | choisir une date | 02/12 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 | 3 USD $: 1,3014LME: 5 886,7374 DEL NOTIZ: 601,4550 GIRMI: 6 048,0000 | 4 USD $: 1,2948LME: 5 909,7930 DEL NOTIZ: 604,1416 GIRMI: 6 072,0000 | 5 USD $: 1,2832LME: 5 822,1633 DEL NOTIZ: 596,2838 GIRMI: 5 985,0000 | 6 USD $: 1,2776LME: 5 882,1227 DEL NOTIZ: 601,8186 GIRMI: 6 046,0000 | 7 |
8 | 9 USD $: 1,2728LME: 5 894,8774 DEL NOTIZ: 602,1014 GIRMI: 6 059,0000 | 10 USD $: 1,2808LME: 5 965,8026 DEL NOTIZ: 613,0902 GIRMI: 6 129,0000 | 11 USD $: 1,2718LME: 6 046,1551 DEL NOTIZ: 620,2006 GIRMI: 6 211,0000 | 12 USD $: 1,2736LME: 6 239,0075 DEL NOTIZ: 637,8251 GIRMI: 6 403,0000 | 13 USD $: 1,2771LME: 6 237,1780 DEL NOTIZ: 637,9766 GIRMI: 6 401,0000 | 14 |
15 | 16 USD $: 1,2669LME: 6 331,2021 DEL NOTIZ: 648,4705 GIRMI: 6 496,0000 | 17 USD $: 1,2790LME: 6 399,5309 DEL NOTIZ: 656,0758 GIRMI: 6 563,0000 | 18 USD $: 1,2831LME: 6 356,4804 DEL NOTIZ: 651,0157 GIRMI: 6 520,0000 | 19 USD $: 1,2911LME: 6 467,7407 DEL NOTIZ: 662,2267 GIRMI: 6 630,0000 | 20 USD $: 1,2902LME: 6 379,2435 DEL NOTIZ: 652,9145 GIRMI: 6 542,0000 | 21 |
22 | 23 USD $: 1,3017LME: 6 401,6286 DEL NOTIZ: 655,9142 GIRMI: 6 563,0000 | 24 USD $: 1,3003LME: 6 357,7636 DEL NOTIZ: 650,8238 GIRMI: 6 519,0000 | 25 USD $: 1,2942LME: 6 390,8206 DEL NOTIZ: 653,1064 GIRMI: 6 553,0000 | 26 USD $: 1,3145LME: 6 511,9817 DEL NOTIZ: 666,1455 GIRMI: 6 672,0000 | 27 USD $: 1,3145LME: 6 550,0190 DEL NOTIZ: 670,5087 GIRMI: 6 710,0000 | 28 |
29 | 30 USD $: 1,3110LME: 6 406,5599 DEL NOTIZ: 654,7931 GIRMI: 6 566,0000 | 31 USD $: 1,3176LME: 6 440,1184 DEL NOTIZ: 658,7523 GIRMI: 6 599,0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON