Cours du cuivre

LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mar 26 * 1,1567
 10 941,6062
 1 132,6943
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
* pas complet
PAS COMPLET: OCTOBRE 2012
<< 09/12choisir une date11/12 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
 
1
USD $: 1,2877
LME: 6 361,3419
DEL NOTIZ: 650,0562
GIRMI: 6 524,0000
2
USD $: 1,2930
LME: 6 450,1160
DEL NOTIZ: 660,6915
GIRMI: 6 612,0000
3
USD $: 1,2904
LME: 6 413,5152
DEL NOTIZ: 656,2879
GIRMI: 6 576,0000
4
USD $: 1,2951
LME: 6 428,0751
DEL NOTIZ: 657,8332
GIRMI: 6 590,0000
5
USD $: 1,3002
LME: 6 382,8642
DEL NOTIZ: 652,8640
GIRMI: 6 544,0000
6



7



8
USD $: 1,2958
LME: 6 276,4315
DEL NOTIZ: 642,8246
GIRMI: 6 438,0000
9
USD $: 1,2953
LME: 6 317,4554
DEL NOTIZ: 647,9857
GIRMI: 6 479,0000
10
USD $: 1,2889
LME: 6 303,4370
DEL NOTIZ: 646,5111
GIRMI: 6 466,0000
11
USD $: 1,2918
LME: 6 357,0212
DEL NOTIZ: 650,8137
GIRMI: 6 519,0000
12
USD $: 1,2970
LME: 6 306,0910
DEL NOTIZ: 645,5213
GIRMI: 6 468,0000
13



14



15
USD $: 1,2971
LME: 6 267,8282
DEL NOTIZ: 641,9863
GIRMI: 6 429,0000
16
USD $: 1,3046
LME: 6 240,6101
DEL NOTIZ: 640,2087
GIRMI: 6 401,0000
17
USD $: 1,3120
LME: 6 183,3079
DEL NOTIZ: 633,1791
GIRMI: 6 343,0000
18
USD $: 1,3118
LME: 6 258,5760
DEL NOTIZ: 640,9056
GIRMI: 6 418,0000
19
USD $: 1,3035
LME: 6 230,1496
DEL NOTIZ: 636,9565
GIRMI: 6 391,0000
20



21



22
USD $: 1,3063
LME: 6 111,5364
DEL NOTIZ: 625,2809
GIRMI: 6 272,0000
23
USD $: 1,3005
LME: 6 044,5982
DEL NOTIZ: 618,9684
GIRMI: 6 206,0000
24
USD $: 1,2942
LME: 6 073,6362
DEL NOTIZ: 622,2408
GIRMI: 6 235,0000
25
USD $: 1,2993
LME: 6 043,2541
DEL NOTIZ: 618,6957
GIRMI: 6 204,0000
26
USD $: 1,2908
LME: 6 015,6492
DEL NOTIZ: 616,8171
GIRMI: 6 178,0000
27



28



29
USD $: 1,2898
LME: 5 985,4241
DEL NOTIZ: 613,1407
GIRMI: 6 148,0000
30
USD $: 1,2962
LME: 5 986,7304
DEL NOTIZ: 613,9891
GIRMI: 6 148,0000
31
USD $: 1,2993
LME: 6 017,8558
DEL NOTIZ: 615,6960
GIRMI: 6 179,0000		   
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON