Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1567 | 10 941,6062 | 1 132,6943 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: NOVEMBRE 2012
| << 10/12 | choisir une date | 12/12 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,2975LME: 6 020,0385 DEL NOTIZ: 617,0797 GIRMI: 6 181,0000 | 2 USD $: 1,2850LME: 6 043,1907 DEL NOTIZ: 617,2413 GIRMI: 6 206,0000 | 3 | ||||
4 | 5 USD $: 1,2777LME: 5 951,3188 DEL NOTIZ: 609,0603 GIRMI: 6 115,0000 | 6 USD $: 1,2800LME: 5 985,1563 DEL NOTIZ: 612,8478 GIRMI: 6 149,0000 | 7 USD $: 1,2746LME: 6 005,4135 DEL NOTIZ: 611,8984 GIRMI: 6 169,0000 | 8 USD $: 1,2736LME: 5 971,6552 DEL NOTIZ: 611,3833 GIRMI: 6 136,0000 | 9 USD $: 1,2694LME: 5 940,2080 DEL NOTIZ: 607,5049 GIRMI: 6 105,0000 | 10 |
11 | 12 USD $: 1,2735LME: 5 988,6141 DEL NOTIZ: 614,6456 GIRMI: 6 153,0000 | 13 USD $: 1,2696LME: 5 991,2571 DEL NOTIZ: 612,7064 GIRMI: 6 156,0000 | 14 USD $: 1,2726LME: 5 999,5285 DEL NOTIZ: 613,8679 GIRMI: 6 164,0000 | 15 USD $: 1,2756LME: 5 962,2923 DEL NOTIZ: 610,3733 GIRMI: 6 126,0000 | 16 USD $: 1,2745LME: 5 941,9380 DEL NOTIZ: 609,1310 GIRMI: 6 106,0000 | 17 |
18 | 19 USD $: 1,2762LME: 6 010,4216 DEL NOTIZ: 615,0900 GIRMI: 6 174,0000 | 20 USD $: 1,2809LME: 6 035,6000 DEL NOTIZ: 617,9988 GIRMI: 6 199,0000 | 21 USD $: 1,2805LME: 6 017,1808 DEL NOTIZ: 616,1808 GIRMI: 6 181,0000 | 22 USD $: 1,2893LME: 5 984,6428 DEL NOTIZ: 613,7871 GIRMI: 6 147,0000 | 23 USD $: 1,2909LME: 5 946,2391 DEL NOTIZ: 609,4542 GIRMI: 6 108,0000 | 24 |
25 | 26 USD $: 1,2964LME: 5 993,9062 DEL NOTIZ: 613,7265 GIRMI: 6 155,0000 | 27 USD $: 1,2961LME: 6 014,9680 DEL NOTIZ: 616,4737 GIRMI: 6 177,0000 | 28 USD $: 1,2891LME: 5 988,6743 DEL NOTIZ: 613,2417 GIRMI: 6 151,0000 | 29 USD $: 1,2994LME: 6 041,2498 DEL NOTIZ: 619,0189 GIRMI: 6 202,0000 | 30 USD $: 1,2986LME: 6 121,2075 DEL NOTIZ: 625,7253 GIRMI: 6 283,0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON