Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1567 | 10 941,6062 | 1 132,6943 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: DÉCEMBRE 2012
| << 11/12 | choisir une date | 01/13 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1,3057LME: 6 108,2178 DEL NOTIZ: 626,6242 GIRMI: 6 269,0000 | 4 USD $: 1,3092LME: 6 103,7275 DEL NOTIZ: 625,3819 GIRMI: 6 264,0000 | 5 USD $: 1,3065LME: 6 140,0689 DEL NOTIZ: 627,9675 GIRMI: 6 300,0000 | 6 USD $: 1,3072LME: 6 135,6334 DEL NOTIZ: 628,4826 GIRMI: 6 296,0000 | 7 USD $: 1,2905LME: 6 172,4138 DEL NOTIZ: 630,7551 GIRMI: 6 335,0000 | 8 |
9 | 10 USD $: 1,2930LME: 6 273,3952 DEL NOTIZ: 643,1781 GIRMI: 6 435,0000 | 11 USD $: 1,2993LME: 6 211,0367 DEL NOTIZ: 635,8253 GIRMI: 6 372,0000 | 12 USD $: 1,3040LME: 6 213,1902 DEL NOTIZ: 636,6030 GIRMI: 6 374,0000 | 13 USD $: 1,3077LME: 6 117,9934 DEL NOTIZ: 627,0787 GIRMI: 6 278,0000 | 14 USD $: 1,3081LME: 6 152,0526 DEL NOTIZ: 629,4118 GIRMI: 6 312,0000 | 15 |
16 | 17 USD $: 1,3160LME: 6 079,7872 DEL NOTIZ: 622,8165 GIRMI: 6 239,0000 | 18 USD $: 1,3178LME: 6 074,8976 DEL NOTIZ: 621,7863 GIRMI: 6 234,0000 | 19 USD $: 1,3302LME: 5 973,5378 DEL NOTIZ: 612,8781 GIRMI: 6 131,0000 | 20 USD $: 1,3246LME: 5 907,8212 DEL NOTIZ: 604,3739 GIRMI: 6 066,0000 | 21 USD $: 1,3209LME: 5 881,2174 DEL NOTIZ: 602,6165 GIRMI: 6 040,0000 | 22 |
23 | 24 USD $: 1,3218LME: 5 885,9131 DEL NOTIZ: 602,6266 GIRMI: 6 045,0000 | 25 | 26 | 27 USD $: 1,3266LME: 5 933,5896 DEL NOTIZ: 607,7069 GIRMI: 6 092,0000 | 28 USD $: 1,3183LME: 5 969,8096 DEL NOTIZ: 611,3732 GIRMI: 6 129,0000 | 29 |
30 | 31 USD $: 1,3194LME: 5 998,9389 DEL NOTIZ: 614,5951 GIRMI: 6 158,0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON