Cours du cuivre

LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mar 26 * 1,1567
 10 941,6062
 1 132,6943
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
* pas complet
PAS COMPLET: FÉVRIER 2012
<< 01/12choisir une date03/12 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
   
1
USD $: 1,3175
LME: 6 338,8994
DEL NOTIZ: 650,9854
GIRMI: 6 498,0000
2
USD $: 1,3094
LME: 6 368,5658
DEL NOTIZ: 649,6724
GIRMI: 6 529,0000
3
USD $: 1,3160
LME: 6 322,1884
DEL NOTIZ: 647,0666
GIRMI: 6 482,0000
4



5



6
USD $: 1,3042
LME: 6 489,0354
DEL NOTIZ: 663,1256
GIRMI: 6 650,0000
7
USD $: 1,3113
LME: 6 356,6690
DEL NOTIZ: 650,2986
GIRMI: 6 517,0000
8
USD $: 1,3274
LME: 6 468,2839
DEL NOTIZ: 661,2874
GIRMI: 6 626,0000
9
USD $: 1,3288
LME: 6 412,1764
DEL NOTIZ: 657,7827
GIRMI: 6 570,0000
10
USD $: 1,3189
LME: 6 513,7615
DEL NOTIZ: 663,6710
GIRMI: 6 673,0000
11



12



13
USD $: 1,3254
LME: 6 422,2122
DEL NOTIZ: 657,0353
GIRMI: 6 581,0000
14
USD $: 1,3169
LME: 6 382,4132
DEL NOTIZ: 651,7732
GIRMI: 6 542,0000
15
USD $: 1,3092
LME: 6 412,6948
DEL NOTIZ: 653,5811
GIRMI: 6 573,0000
16
USD $: 1,2982
LME: 6 323,7560
DEL NOTIZ: 646,4505
GIRMI: 6 485,0000
17
USD $: 1,3159
LME: 6 360,6657
DEL NOTIZ: 651,8641
GIRMI: 6 520,0000
18



19



20
USD $: 1,3266
LME: 6 206,8446
DEL NOTIZ: 635,3203
GIRMI: 6 365,0000
21
USD $: 1,3222
LME: 6 296,3243
DEL NOTIZ: 645,1981
GIRMI: 6 455,0000
22
USD $: 1,3230
LME: 6 342,4036
DEL NOTIZ: 649,5613
GIRMI: 6 501,0000
23
USD $: 1,3300
LME: 6 321,8045
DEL NOTIZ: 647,2383
GIRMI: 6 480,0000
24
USD $: 1,3412
LME: 6 293,6177
DEL NOTIZ: 643,8245
GIRMI: 6 450,0000
25



26



27
USD $: 1,3388
LME: 6 301,1652
DEL NOTIZ: 644,2184
GIRMI: 6 458,0000
28
USD $: 1,3454
LME: 6 435,2609
DEL NOTIZ: 658,9240
GIRMI: 6 591,0000
29
USD $: 1,3443
LME: 6 386,2233
DEL NOTIZ: 653,3791
GIRMI: 6 543,0000		   
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON