Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1567 | 10 941,6062 | 1 132,6943 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: MARS 2012
| << 02/12 | choisir une date | 04/12 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,3312LME: 6 437,8005 DEL NOTIZ: 657,7423 GIRMI: 6 596,0000 | 2 USD $: 1,3217LME: 6 487,8565 DEL NOTIZ: 662,8529 GIRMI: 6 647,0000 | 3 | ||||
4 | 5 USD $: 1,3220LME: 6 431,1649 DEL NOTIZ: 659,6209 GIRMI: 6 590,0000 | 6 USD $: 1,3153LME: 6 337,3375 DEL NOTIZ: 649,5007 GIRMI: 6 497,0000 | 7 USD $: 1,3120LME: 6 296,4939 DEL NOTIZ: 643,7538 GIRMI: 6 456,0000 | 8 USD $: 1,3242LME: 6 335,9009 DEL NOTIZ: 648,1574 GIRMI: 6 494,0000 | 9 USD $: 1,3191LME: 6 360,7763 DEL NOTIZ: 649,5714 GIRMI: 6 520,0000 | 10 |
11 | 12 USD $: 1,3119LME: 6 404,0704 DEL NOTIZ: 655,3385 GIRMI: 6 564,0000 | 13 USD $: 1,3057LME: 6 532,8942 DEL NOTIZ: 665,8627 GIRMI: 6 693,0000 | 14 USD $: 1,3062LME: 6 482,9276 DEL NOTIZ: 663,0549 GIRMI: 6 643,0000 | 15 USD $: 1,3057LME: 6 502,6423 DEL NOTIZ: 665,3577 GIRMI: 6 663,0000 | 16 USD $: 1,3116LME: 6 572,5069 DEL NOTIZ: 674,5083 GIRMI: 6 732,0000 | 17 |
18 | 19 USD $: 1,3150LME: 6 520,9125 DEL NOTIZ: 666,6909 GIRMI: 6 680,0000 | 20 USD $: 1,3198LME: 6 392,6352 DEL NOTIZ: 654,9244 GIRMI: 6 552,0000 | 21 USD $: 1,3225LME: 6 404,9149 DEL NOTIZ: 654,7123 GIRMI: 6 564,0000 | 22 USD $: 1,3167LME: 6 318,8274 DEL NOTIZ: 647,0262 GIRMI: 6 478,0000 | 23 USD $: 1,3242LME: 6 343,8302 DEL NOTIZ: 649,9451 GIRMI: 6 502,0000 | 24 |
25 | 26 USD $: 1,3276LME: 6 391,2323 DEL NOTIZ: 655,8233 GIRMI: 6 549,0000 | 27 USD $: 1,3333LME: 6 384,1596 DEL NOTIZ: 652,1065 GIRMI: 6 542,0000 | 28 USD $: 1,3337LME: 6 358,6264 DEL NOTIZ: 649,9653 GIRMI: 6 516,0000 | 29 USD $: 1,3272LME: 6 298,9753 DEL NOTIZ: 644,4507 GIRMI: 6 457,0000 | 30 USD $: 1,3356LME: 6 349,2063 DEL NOTIZ: 650,6622 GIRMI: 6 506,0000 | 31 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON