Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1567 | 10 941,6062 | 1 132,6943 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: AVRIL 2012
| << 03/12 | choisir une date | 05/12 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,3319LME: 6 366,8444 DEL NOTIZ: 650,4602 GIRMI: 6 524,0000 | 3 USD $: 1,3315LME: 6 440,4807 DEL NOTIZ: 657,5605 GIRMI: 6 598,0000 | 4 USD $: 1,3142LME: 6 430,9085 DEL NOTIZ: 656,9343 GIRMI: 6 590,0000 | 5 USD $: 1,3068LME: 6 401,5152 DEL NOTIZ: 654,9648 GIRMI: 6 562,0000 | 6 | 7 |
8 | 9 | 10 USD $: 1,3114LME: 6 295,5620 DEL NOTIZ: 646,4808 GIRMI: 6 455,0000 | 11 USD $: 1,3131LME: 6 180,0320 DEL NOTIZ: 631,9671 GIRMI: 6 340,0000 | 12 USD $: 1,3153LME: 6 222,9149 DEL NOTIZ: 637,5625 GIRMI: 6 382,0000 | 13 USD $: 1,3148LME: 6 210,4503 DEL NOTIZ: 634,7042 GIRMI: 6 370,0000 | 14 |
15 | 16 USD $: 1,3024LME: 6 183,9681 DEL NOTIZ: 633,0680 GIRMI: 6 345,0000 | 17 USD $: 1,3132LME: 6 168,5196 DEL NOTIZ: 631,3813 GIRMI: 6 328,0000 | 18 USD $: 1,3093LME: 6 175,0554 DEL NOTIZ: 632,8963 GIRMI: 6 335,0000 | 19 USD $: 1,3086LME: 6 148,1736 DEL NOTIZ: 628,0584 GIRMI: 6 308,0000 | 20 USD $: 1,3192LME: 6 155,6246 DEL NOTIZ: 630,1390 GIRMI: 6 315,0000 | 21 |
22 | 23 USD $: 1,3131LME: 6 187,6476 DEL NOTIZ: 633,3205 GIRMI: 6 347,0000 | 24 USD $: 1,3161LME: 6 225,9707 DEL NOTIZ: 637,1787 GIRMI: 6 385,0000 | 25 USD $: 1,3206LME: 6 274,0421 DEL NOTIZ: 641,7237 GIRMI: 6 433,0000 | 26 USD $: 1,3215LME: 6 323,1177 DEL NOTIZ: 647,3797 GIRMI: 6 482,0000 | 27 USD $: 1,3229LME: 6 382,5686 DEL NOTIZ: 653,1872 GIRMI: 6 541,0000 | 28 |
29 | 30 USD $: 1,3214LME: 6 454,8963 DEL NOTIZ: 660,1259 GIRMI: 6 614,0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON