Cours du cuivre

LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mar 26 * 1,1567
 10 941,6062
 1 132,6943
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
* pas complet
PAS COMPLET: MAI 2012
<< 04/12choisir une date06/12 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
  
1
USD $: 1,3214
LME: 6 453,7612
DEL NOTIZ: 660,0047
GIRMI: 6 585,0000
2
USD $: 1,3131
LME: 6 397,8372
DEL NOTIZ: 654,4497
GIRMI: 6 558,0000
3
USD $: 1,3123
LME: 6 338,4897
DEL NOTIZ: 648,1473
GIRMI: 6 498,0000
4
USD $: 1,3132
LME: 6 317,3926
DEL NOTIZ: 646,5515
GIRMI: 6 477,0000
5



6



7



8
USD $: 1,3025
LME: 6 321,6891
DEL NOTIZ: 647,1575
GIRMI: 6 483,0000
9
USD $: 1,2950
LME: 6 246,3320
DEL NOTIZ: 638,1483
GIRMI: 6 408,0000
10
USD $: 1,2961
LME: 6 323,2004
DEL NOTIZ: 648,2079
GIRMI: 6 485,0000
11
USD $: 1,2944
LME: 6 242,2744
DEL NOTIZ: 639,5724
GIRMI: 6 404,0000
12



13



14
USD $: 1,2863
LME: 6 203,8405
DEL NOTIZ: 634,8355
GIRMI: 6 367,0000
15
USD $: 1,2843
LME: 6 115,3936
DEL NOTIZ: 625,8061
GIRMI: 6 278,0000
16
USD $: 1,2738
LME: 6 052,7555
DEL NOTIZ: 621,3419
GIRMI: 6 217,0000
17
USD $: 1,2682
LME: 6 077,9057
DEL NOTIZ: 621,9681
GIRMI: 6 243,0000
18
USD $: 1,2721
LME: 6 128,0560
DEL NOTIZ: 629,1492
GIRMI: 6 292,0000
19



20



21
USD $: 1,2750
LME: 6 118,0392
DEL NOTIZ: 625,6445
GIRMI: 6 282,0000
22
USD $: 1,2768
LME: 6 089,4424
DEL NOTIZ: 624,3012
GIRMI: 6 253,0000
23
USD $: 1,2659
LME: 6 027,7273
DEL NOTIZ: 617,4433
GIRMI: 6 193,0000
24
USD $: 1,2557
LME: 6 100,5813
DEL NOTIZ: 623,9477
GIRMI: 6 267,0000
25
USD $: 1,2546
LME: 6 133,8275
DEL NOTIZ: 626,9575
GIRMI: 6 300,0000
26



27



28
USD $: 1,2566
LME: 6 159,4780
DEL NOTIZ: 629,8461
GIRMI: 6 326,0000
29
USD $: 1,2523
LME: 6 137,1077
DEL NOTIZ: 628,0079
GIRMI: 6 304,0000
30
USD $: 1,2438
LME: 6 066,0878
DEL NOTIZ: 622,0792
GIRMI: 6 234,0000
31
USD $: 1,2403
LME: 6 060,6305
DEL NOTIZ: 621,0086
GIRMI: 6 229,0000		  
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON