Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1567 | 10 941,6062 | 1 132,6943 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JUIN 2012
| << 05/12 | choisir une date | 07/12 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,2322LME: 5 976,3025 DEL NOTIZ: 612,3226 GIRMI: 6 145,0000 | 2 | |||||
3 | 4 | 5 | 6 USD $: 1,2485LME: 5 974,7697 DEL NOTIZ: 611,7166 GIRMI: 6 142,0000 | 7 USD $: 1,2595LME: 5 939,2616 DEL NOTIZ: 608,8684 GIRMI: 6 105,0000 | 8 USD $: 1,2468LME: 5 815,6882 DEL NOTIZ: 596,7282 GIRMI: 5 983,0000 | 9 |
10 | 11 USD $: 1,2544LME: 5 896,0459 DEL NOTIZ: 603,3235 GIRMI: 6 063,0000 | 12 USD $: 1,2492LME: 5 910,9830 DEL NOTIZ: 605,1112 GIRMI: 6 078,0000 | 13 USD $: 1,2534LME: 5 901,9467 DEL NOTIZ: 604,8486 GIRMI: 6 069,0000 | 14 USD $: 1,2551LME: 5 877,2209 DEL NOTIZ: 601,4146 GIRMI: 6 044,0000 | 15 USD $: 1,2596LME: 5 970,9432 DEL NOTIZ: 610,8682 GIRMI: 6 137,0000 | 16 |
17 | 18 USD $: 1,2618LME: 5 924,4730 DEL NOTIZ: 606,5858 GIRMI: 6 090,0000 | 19 USD $: 1,2618LME: 5 948,2485 DEL NOTIZ: 609,7673 GIRMI: 6 113,0000 | 20 USD $: 1,2704LME: 5 947,3394 DEL NOTIZ: 610,1410 GIRMI: 6 112,0000 | 21 USD $: 1,2670LME: 5 861,0892 DEL NOTIZ: 600,5662 GIRMI: 6 026,0000 | 22 USD $: 1,2539LME: 5 837,7861 DEL NOTIZ: 597,7685 GIRMI: 6 004,0000 | 23 |
24 | 25 USD $: 1,2488LME: 5 879,6445 DEL NOTIZ: 602,9094 GIRMI: 6 047,0000 | 26 USD $: 1,2475LME: 5 889,3788 DEL NOTIZ: 602,8387 GIRMI: 6 057,0000 | 27 USD $: 1,2478LME: 5 893,5727 DEL NOTIZ: 603,2629 GIRMI: 6 061,0000 | 28 USD $: 1,2418LME: 5 976,0026 DEL NOTIZ: 612,0802 GIRMI: 6 144,0000 | 29 USD $: 1,2590LME: 6 040,1112 DEL NOTIZ: 619,3421 GIRMI: 6 206,0000 | 30 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON