Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1567 | 10 941,6062 | 1 132,6943 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JUILLET 2012
| << 06/12 | choisir une date | 08/12 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,2593LME: 6 072,8182 DEL NOTIZ: 620,6753 GIRMI: 6 239,0000 | 3 USD $: 1,2575LME: 6 184,4930 DEL NOTIZ: 633,0680 GIRMI: 6 351,0000 | 4 USD $: 1,2560LME: 6 126,9904 DEL NOTIZ: 627,6645 GIRMI: 6 293,0000 | 5 USD $: 1,2426LME: 6 246,1774 DEL NOTIZ: 635,4213 GIRMI: 6 414,0000 | 6 USD $: 1,2377LME: 6 140,4218 DEL NOTIZ: 629,1492 GIRMI: 6 309,0000 | 7 |
8 | 9 USD $: 1,2293LME: 6 117,7093 DEL NOTIZ: 626,3010 GIRMI: 6 287,0000 | 10 USD $: 1,2285LME: 6 150,5902 DEL NOTIZ: 628,9674 GIRMI: 6 320,0000 | 11 USD $: 1,2260LME: 6 138,2545 DEL NOTIZ: 627,5332 GIRMI: 6 308,0000 | 12 USD $: 1,2178LME: 6 166,8583 DEL NOTIZ: 631,5126 GIRMI: 6 338,0000 | 13 USD $: 1,2185LME: 6 310,6278 DEL NOTIZ: 645,3597 GIRMI: 6 482,0000 | 14 |
15 | 16 USD $: 1,2177LME: 6 270,8385 DEL NOTIZ: 642,0368 GIRMI: 6 442,0000 | 17 USD $: 1,2281LME: 6 246,2340 DEL NOTIZ: 639,9360 GIRMI: 6 416,0000 | 18 USD $: 1,2234LME: 6 208,9259 DEL NOTIZ: 636,0879 GIRMI: 6 379,0000 | 19 USD $: 1,2287LME: 6 319,6875 DEL NOTIZ: 646,4707 GIRMI: 6 489,0000 | 20 USD $: 1,2200LME: 6 250,0000 DEL NOTIZ: 638,5927 GIRMI: 6 421,0000 | 21 |
22 | 23 USD $: 1,2105LME: 6 102,4370 DEL NOTIZ: 624,1093 GIRMI: 6 274,0000 | 24 USD $: 1,2089LME: 6 117,9585 DEL NOTIZ: 626,8363 GIRMI: 6 290,0000 | 25 USD $: 1,2134LME: 6 132,3554 DEL NOTIZ: 627,8463 GIRMI: 6 304,0000 | 26 USD $: 1,2260LME: 6 126,0196 DEL NOTIZ: 629,5835 GIRMI: 6 296,0000 | 27 USD $: 1,2317LME: 6 133,7988 DEL NOTIZ: 628,8866 GIRMI: 6 303,0000 | 28 |
29 | 30 USD $: 1,2246LME: 6 140,7807 DEL NOTIZ: 628,3614 GIRMI: 6 311,0000 | 31 USD $: 1,2284LME: 6 171,4425 DEL NOTIZ: 632,4620 GIRMI: 6 341,0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON