Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1567 | 10 941,6062 | 1 132,6943 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: AOUT 2012
| << 07/12 | choisir une date | 09/12 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,2298LME: 6 098,5526 DEL NOTIZ: 624,4123 GIRMI: 6 268,0000 | 2 USD $: 1,2346LME: 5 982,9094 DEL NOTIZ: 616,9383 GIRMI: 6 152,0000 | 3 USD $: 1,2245LME: 5 983,6668 DEL NOTIZ: 611,2217 GIRMI: 6 154,0000 | 4 | |||
5 | 6 USD $: 1,2379LME: 5 977,8657 DEL NOTIZ: 613,8376 GIRMI: 6 146,0000 | 7 USD $: 1,2436LME: 6 084,7539 DEL NOTIZ: 624,4325 GIRMI: 6 253,0000 | 8 USD $: 1,2336LME: 6 100,4377 DEL NOTIZ: 624,1194 GIRMI: 6 269,0000 | 9 USD $: 1,2301LME: 6 093,4070 DEL NOTIZ: 623,7356 GIRMI: 6 263,0000 | 10 USD $: 1,2262LME: 6 059,7782 DEL NOTIZ: 620,5137 GIRMI: 6 230,0000 | 11 |
12 | 13 USD $: 1,2339LME: 6 018,7211 DEL NOTIZ: 616,7565 GIRMI: 6 188,0000 | 14 USD $: 1,2352LME: 5 996,5997 DEL NOTIZ: 614,4537 GIRMI: 6 165,0000 | 15 USD $: 1,2276LME: 6 016,6178 DEL NOTIZ: 616,0899 GIRMI: 6 186,0000 | 16 USD $: 1,2279LME: 6 015,1478 DEL NOTIZ: 616,5444 GIRMI: 6 185,0000 | 17 USD $: 1,2337LME: 6 076,0315 DEL NOTIZ: 621,4530 GIRMI: 6 245,0000 | 18 |
19 | 20 USD $: 1,2300LME: 6 043,0894 DEL NOTIZ: 618,2917 GIRMI: 6 213,0000 | 21 USD $: 1,2428LME: 6 042,8066 DEL NOTIZ: 619,4330 GIRMI: 6 211,0000 | 22 USD $: 1,2448LME: 6 082,5032 DEL NOTIZ: 622,9882 GIRMI: 6 250,0000 | 23 USD $: 1,2552LME: 6 108,5883 DEL NOTIZ: 625,7051 GIRMI: 6 275,0000 | 24 USD $: 1,2507LME: 6 076,9969 DEL NOTIZ: 621,7358 GIRMI: 6 244,0000 | 25 |
26 | 27 | 28 USD $: 1,2548LME: 6 061,5237 DEL NOTIZ: 621,2914 GIRMI: 6 228,0000 | 29 USD $: 1,2545LME: 5 998,0072 DEL NOTIZ: 613,9790 GIRMI: 6 164,0000 | 30 USD $: 1,2544LME: 6 067,4426 DEL NOTIZ: 621,6954 GIRMI: 6 234,0000 | 31 USD $: 1,2611LME: 6 007,8503 DEL NOTIZ: 616,8878 GIRMI: 6 174,0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON