Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1567 | 10 941,6062 | 1 132,6943 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: SEPTEMBRE 2012
| << 08/12 | choisir une date | 10/12 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1,2568LME: 6 086,4895 DEL NOTIZ: 623,2609 GIRMI: 6 253,0000 | 4 USD $: 1,2579LME: 6 074,0122 DEL NOTIZ: 621,9378 GIRMI: 6 240,0000 | 5 USD $: 1,2578LME: 6 047,4638 DEL NOTIZ: 621,0288 GIRMI: 6 214,0000 | 6 USD $: 1,2638LME: 6 069,3939 DEL NOTIZ: 622,7660 GIRMI: 6 235,0000 | 7 USD $: 1,2706LME: 6 173,4614 DEL NOTIZ: 633,0175 GIRMI: 6 338,0000 | 8 |
9 | 10 USD $: 1,2776LME: 6 286,7877 DEL NOTIZ: 643,2387 GIRMI: 6 451,0000 | 11 USD $: 1,2787LME: 6 318,9177 DEL NOTIZ: 646,4808 GIRMI: 6 483,0000 | 12 USD $: 1,2896LME: 6 281,4051 DEL NOTIZ: 641,9156 GIRMI: 6 444,0000 | 13 USD $: 1,2910LME: 6 239,7366 DEL NOTIZ: 639,0371 GIRMI: 6 402,0000 | 14 USD $: 1,3095LME: 6 415,0439 DEL NOTIZ: 656,3687 GIRMI: 6 575,0000 | 15 |
16 | 17 USD $: 1,3086LME: 6 337,3070 DEL NOTIZ: 646,8646 GIRMI: 6 498,0000 | 18 USD $: 1,3054LME: 6 299,9847 DEL NOTIZ: 644,3497 GIRMI: 6 461,0000 | 19 USD $: 1,3002LME: 6 401,3229 DEL NOTIZ: 654,8840 GIRMI: 6 562,0000 | 20 USD $: 1,2954LME: 6 331,6350 DEL NOTIZ: 648,1675 GIRMI: 6 493,0000 | 21 USD $: 1,2988LME: 6 376,6554 DEL NOTIZ: 651,6924 GIRMI: 6 538,0000 | 22 |
23 | 24 USD $: 1,2916LME: 6 314,2614 DEL NOTIZ: 646,8343 GIRMI: 6 476,0000 | 25 USD $: 1,2932LME: 6 368,3112 DEL NOTIZ: 653,0054 GIRMI: 6 530,0000 | 26 USD $: 1,2845LME: 6 329,7003 DEL NOTIZ: 647,0767 GIRMI: 6 493,0000 | 27 USD $: 1,2874LME: 6 350,0078 DEL NOTIZ: 650,4804 GIRMI: 6 513,0000 | 28 USD $: 1,2930LME: 6 394,0449 DEL NOTIZ: 654,9042 GIRMI: 6 556,0000 | 29 |
30 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON