Cours du cuivre

LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mar 26 * 1,1567
 10 941,6062
 1 132,6943
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
* pas complet
PAS COMPLET: JANVIER 2013
<< 12/12choisir une date02/13 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
  
1



2
USD $: 1,3262
LME: 6 096,3656
DEL NOTIZ: 624,2305
GIRMI: 6 255,0000
3
USD $: 1,3102
LME: 6 213,1736
DEL NOTIZ: 635,1486
GIRMI: 6 373,0000
4
USD $: 1,3012
LME: 6 168,1525
DEL NOTIZ: 631,5227
GIRMI: 6 329,0000
5



6



7
USD $: 1,3039
LME: 6 131,9886
DEL NOTIZ: 627,6948
GIRMI: 6 293,0000
8
USD $: 1,3086
LME: 6 151,9945
DEL NOTIZ: 627,6241
GIRMI: 6 312,0000
9
USD $: 1,3056
LME: 6 172,6409
DEL NOTIZ: 631,8459
GIRMI: 6 333,0000
10
USD $: 1,3113
LME: 6 190,0404
DEL NOTIZ: 633,7245
GIRMI: 6 350,0000
11
USD $: 1,3767
LME: 5 207,7432
DEL NOTIZ: 533,4618
GIRMI: 5 361,0000
12



13



14
USD $: 1,3341
LME: 6 019,0391
DEL NOTIZ: 614,7769
GIRMI: 6 176,0000
15
USD $: 1,3327
LME: 5 961,5818
DEL NOTIZ: 609,1108
GIRMI: 6 119,0000
16
USD $: 1,3277
LME: 5 958,0478
DEL NOTIZ: 608,1816
GIRMI: 6 116,0000
17
USD $: 1,3368
LME: 5 932,0766
DEL NOTIZ: 607,1514
GIRMI: 6 089,0000
18
USD $: 1,3324
LME: 6 043,9808
DEL NOTIZ: 617,0292
GIRMI: 6 202,0000
19



20



21
USD $: 1,3323
LME: 6 020,0405
DEL NOTIZ: 616,3626
GIRMI: 6 178,0000
22
USD $: 1,3317
LME: 6 058,4216
DEL NOTIZ: 618,4836
GIRMI: 6 216,0000
23
USD $: 1,3330
LME: 6 088,1470
DEL NOTIZ: 622,5135
GIRMI: 6 246,0000
24
USD $: 1,3349
LME: 6 019,9266
DEL NOTIZ: 617,0292
GIRMI: 6 177,0000
25
USD $: 1,3469
LME: 5 984,1117
DEL NOTIZ: 613,9588
GIRMI: 6 140,0000
26



27



28
USD $: 1,3444
LME: 5 961,7673
DEL NOTIZ: 610,2925
GIRMI: 6 118,0000
29
USD $: 1,3433
LME: 5 963,2993
DEL NOTIZ: 610,2723
GIRMI: 6 120,0000
30
USD $: 1,3541
LME: 6 037,5895
DEL NOTIZ: 617,4130
GIRMI: 6 193,0000
31
USD $: 1,3550
LME: 6 029,5203
DEL NOTIZ: 616,6858
GIRMI: 6 185,0000		  
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON