Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1565 | 10 988,2444 | 1 137,4115 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: OCTOBRE 2013
| << 09/13 | choisir une date | 11/13 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,3554LME: 5 326,1030 DEL NOTIZ: 545,8848 GIRMI: 5 481,0000 | 2 USD $: 1,3515LME: 5 294,8576 DEL NOTIZ: 542,2185 GIRMI: 5 450,0000 | 3 USD $: 1,3594LME: 5 307,8564 DEL NOTIZ: 543,4103 GIRMI: 5 463,0000 | 4 USD $: 1,3593LME: 5 258,5890 DEL NOTIZ: 538,5926 GIRMI: 5 413,0000 | 5 | ||
6 | 7 USD $: 1,3572LME: 5 283,6723 DEL NOTIZ: 541,0570 GIRMI: 5 439,0000 | 8 USD $: 1,3576LME: 5 326,6794 DEL NOTIZ: 545,7737 GIRMI: 5 482,0000 | 9 USD $: 1,3515LME: 5 283,7588 DEL NOTIZ: 541,1378 GIRMI: 5 439,0000 | 10 USD $: 1,3532LME: 5 256,0597 DEL NOTIZ: 538,6431 GIRMI: 5 411,0000 | 11 USD $: 1,3566LME: 5 252,1008 DEL NOTIZ: 537,9462 GIRMI: 5 407,0000 | 12 |
13 | 14 USD $: 1,3564LME: 5 312,2235 DEL NOTIZ: 544,3092 GIRMI: 5 467,0000 | 15 USD $: 1,3493LME: 5 325,7244 DEL NOTIZ: 545,7232 GIRMI: 5 482,0000 | 16 USD $: 1,3561LME: 5 278,7405 DEL NOTIZ: 541,3701 GIRMI: 5 434,0000 | 17 USD $: 1,3662LME: 5 249,5974 DEL NOTIZ: 539,2188 GIRMI: 5 404,0000 | 18 USD $: 1,3684LME: 5 291,9468 DEL NOTIZ: 541,4812 GIRMI: 5 446,0000 | 19 |
20 | 21 USD $: 1,3667LME: 5 286,8223 DEL NOTIZ: 541,1277 GIRMI: 5 441,0000 | 22 USD $: 1,3674LME: 5 309,3462 DEL NOTIZ: 543,8042 GIRMI: 5 463,0000 | 23 USD $: 1,3752LME: 5 235,6021 DEL NOTIZ: 536,6029 GIRMI: 5 389,0000 | 24 USD $: 1,3805LME: 5 186,5266 DEL NOTIZ: 531,3004 GIRMI: 5 339,0000 | 25 USD $: 1,3777LME: 5 172,3888 DEL NOTIZ: 528,9976 GIRMI: 5 325,0000 | 26 |
27 | 28 USD $: 1,3784LME: 5 195,1538 DEL NOTIZ: 531,6034 GIRMI: 5 348,0000 | 29 USD $: 1,3768LME: 5 240,7757 DEL NOTIZ: 537,1180 GIRMI: 5 394,0000 | 30 USD $: 1,3755LME: 5 289,3493 DEL NOTIZ: 541,4913 GIRMI: 5 442,0000 | 31 USD $: 1,3641LME: 5 303,1303 DEL NOTIZ: 543,2689 GIRMI: 5 457,0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON