Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1565 | 10 988,2444 | 1 137,4115 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: NOVEMBRE 2013
| << 10/13 | choisir une date | 12/13 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,3505LME: 5 372,4546 DEL NOTIZ: 549,9551 GIRMI: 5 528,0000 | 2 | |||||
3 | 4 USD $: 1,3506LME: 5 316,1558 DEL NOTIZ: 544,5011 GIRMI: 5 472,0000 | 5 USD $: 1,3494LME: 5 290,1289 DEL NOTIZ: 541,9963 GIRMI: 5 446,0000 | 6 USD $: 1,3517LME: 5 326,6257 DEL NOTIZ: 546,0060 GIRMI: 5 482,0000 | 7 USD $: 1,3365LME: 5 326,5993 DEL NOTIZ: 539,9763 GIRMI: 5 484,0000 | 8 USD $: 1,3431LME: 5 305,2639 DEL NOTIZ: 543,9254 GIRMI: 5 462,0000 | 9 |
10 | 11 USD $: 1,3394LME: 5 327,0121 DEL NOTIZ: 545,5818 GIRMI: 5 484,0000 | 12 USD $: 1,3432LME: 5 303,7522 DEL NOTIZ: 545,2384 GIRMI: 5 460,0000 | 13 USD $: 1,3415LME: 5 234,0663 DEL NOTIZ: 536,2090 GIRMI: 5 391,0000 | 14 USD $: 1,3436LME: 5 164,4835 DEL NOTIZ: 529,3915 GIRMI: 5 321,0000 | 15 USD $: 1,3460LME: 5 176,4487 DEL NOTIZ: 530,9065 GIRMI: 5 333,0000 | 16 |
17 | 18 USD $: 1,3517LME: 5 178,2940 DEL NOTIZ: 530,9368 GIRMI: 5 334,0000 | 19 USD $: 1,3502LME: 5 145,1637 DEL NOTIZ: 527,6240 GIRMI: 5 301,0000 | 20 USD $: 1,3527LME: 5 160,0503 DEL NOTIZ: 528,8057 GIRMI: 5 316,0000 | 21 USD $: 1,3472LME: 5 190,0238 DEL NOTIZ: 532,0276 GIRMI: 5 346,0000 | 22 USD $: 1,3518LME: 5 226,7347 DEL NOTIZ: 535,6434 GIRMI: 5 382,0000 | 23 |
24 | 25 USD $: 1,3514LME: 5 229,7617 DEL NOTIZ: 535,3606 GIRMI: 5 385,0000 | 26 USD $: 1,3547LME: 5 219,6058 DEL NOTIZ: 534,7849 GIRMI: 5 375,0000 | 27 USD $: 1,3596LME: 5 186,4519 DEL NOTIZ: 531,3206 GIRMI: 5 341,0000 | 28 USD $: 1,3592LME: 5 141,2596 DEL NOTIZ: 526,7958 GIRMI: 5 296,0000 | 29 USD $: 1,3611LME: 5 162,7360 DEL NOTIZ: 528,9976 GIRMI: 5 317,0000 | 30 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON