Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1565 | 10 988,2444 | 1 137,4115 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: DÉCEMBRE 2013
| << 11/13 | choisir une date | 01/14 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,3536LME: 5 177,6743 DEL NOTIZ: 530,5530 GIRMI: 5 333,0000 | 3 USD $: 1,3578LME: 5 114,8917 DEL NOTIZ: 524,3213 GIRMI: 5 270,0000 | 4 USD $: 1,3592LME: 5 131,6951 DEL NOTIZ: 525,9373 GIRMI: 5 286,0000 | 5 USD $: 1,3594LME: 5 208,9157 DEL NOTIZ: 533,9567 GIRMI: 5 364,0000 | 6 USD $: 1,3661LME: 5 206,7931 DEL NOTIZ: 532,9972 GIRMI: 5 361,0000 | 7 |
8 | 9 USD $: 1,3722LME: 5 204,0519 DEL NOTIZ: 533,2699 GIRMI: 5 358,0000 | 10 USD $: 1,3750LME: 5 211,2727 DEL NOTIZ: 533,9870 GIRMI: 5 364,0000 | 11 USD $: 1,3767LME: 5 207,7432 DEL NOTIZ: 533,4618 GIRMI: 5 361,0000 | 12 USD $: 1,3775LME: 5 248,6388 DEL NOTIZ: 537,0877 GIRMI: 5 402,0000 | 13 USD $: 1,3727LME: 5 258,6144 DEL NOTIZ: 538,7138 GIRMI: 5 412,0000 | 14 |
15 | 16 USD $: 1,3776LME: 5 317,5813 DEL NOTIZ: 544,2183 GIRMI: 5 471,0000 | 17 USD $: 1,3749LME: 5 299,2945 DEL NOTIZ: 542,5013 GIRMI: 5 452,0000 | 18 USD $: 1,3749LME: 5 258,5643 DEL NOTIZ: 538,5421 GIRMI: 5 412,0000 | 19 USD $: 1,3667LME: 5 281,7004 DEL NOTIZ: 540,2086 GIRMI: 5 436,0000 | 20 USD $: 1,3655LME: 5 320,0293 DEL NOTIZ: 544,9758 GIRMI: 5 474,0000 | 21 |
22 | 23 USD $: 1,3702LME: 5 291,9282 DEL NOTIZ: 542,6932 GIRMI: 5 446,0000 | 24 USD $: 1,3684LME: 5 320,0818 DEL NOTIZ: 545,0364 GIRMI: 5 474,0000 | 25 | 26 | 27 USD $: 1,3814LME: 5 338,7867 DEL NOTIZ: 544,7637 GIRMI: 5 491,0000 | 28 |
29 | 30 USD $: 1,3783LME: 5 359,5008 DEL NOTIZ: 549,5814 GIRMI: 5 512,0000 | 31 USD $: 1,3791LME: 5 361,8302 DEL NOTIZ: 549,9652 GIRMI: 5 515,0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON