Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1567 | 10 941,6062 | 1 132,6943 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: FÉVRIER 2013
| << 01/13 | choisir une date | 03/13 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,3644LME: 5 980,6508 DEL NOTIZ: 611,9489 GIRMI: 6 135,0000 | 2 | |||||
3 | 4 USD $: 1,3552LME: 6 069,9528 DEL NOTIZ: 620,3622 GIRMI: 6 225,0000 | 5 USD $: 1,3537LME: 6 088,8675 DEL NOTIZ: 621,9176 GIRMI: 6 244,0000 | 6 USD $: 1,3517LME: 6 066,4349 DEL NOTIZ: 619,8875 GIRMI: 6 222,0000 | 7 USD $: 1,3546LME: 6 062,3062 DEL NOTIZ: 619,3118 GIRMI: 6 218,0000 | 8 USD $: 1,3374LME: 6 142,5153 DEL NOTIZ: 626,5333 GIRMI: 6 300,0000 | 9 |
10 | 11 USD $: 1,3391LME: 6 135,4641 DEL NOTIZ: 628,0584 GIRMI: 6 292,0000 | 12 USD $: 1,3438LME: 6 090,5641 DEL NOTIZ: 622,6448 GIRMI: 6 247,0000 | 13 USD $: 1,3480LME: 6 098,6647 DEL NOTIZ: 623,3922 GIRMI: 6 255,0000 | 14 USD $: 1,3327LME: 6 150,6716 DEL NOTIZ: 629,3108 GIRMI: 6 308,0000 | 15 USD $: 1,3325LME: 6 152,7205 DEL NOTIZ: 629,0987 GIRMI: 6 310,0000 | 16 |
17 | 18 USD $: 1,3352LME: 6 048,1576 DEL NOTIZ: 618,8270 GIRMI: 6 205,0000 | 19 USD $: 1,3349LME: 6 045,3967 DEL NOTIZ: 619,0593 GIRMI: 6 203,0000 | 20 USD $: 1,3370LME: 5 990,6507 DEL NOTIZ: 612,6256 GIRMI: 6 148,0000 | 21 USD $: 1,3186LME: 5 951,3878 DEL NOTIZ: 609,2623 GIRMI: 6 110,0000 | 22 USD $: 1,3186LME: 5 934,3243 DEL NOTIZ: 608,0907 GIRMI: 6 093,0000 | 23 |
24 | 25 USD $: 1,3304LME: 5 912,1317 DEL NOTIZ: 606,6363 GIRMI: 6 070,0000 | 26 USD $: 1,3077LME: 5 953,2003 DEL NOTIZ: 609,3330 GIRMI: 6 113,0000 | 27 USD $: 1,3097LME: 5 979,2319 DEL NOTIZ: 611,4843 GIRMI: 6 139,0000 | 28 USD $: 1,3129LME: 5 962,3734 DEL NOTIZ: 610,7874 GIRMI: 6 122,0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON