Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1567 | 10 941,6062 | 1 132,6943 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: MARS 2013
| << 02/13 | choisir une date | 04/13 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,3000LME: 5 861,9231 DEL NOTIZ: 599,3037 GIRMI: 6 023,0000 | 2 | |||||
3 | 4 USD $: 1,3007LME: 5 959,0989 DEL NOTIZ: 610,4844 GIRMI: 6 120,0000 | 5 USD $: 1,3034LME: 5 922,9707 DEL NOTIZ: 606,2525 GIRMI: 6 084,0000 | 6 USD $: 1,3035LME: 5 906,7894 DEL NOTIZ: 604,2426 GIRMI: 6 068,0000 | 7 USD $: 1,3010LME: 5 896,2337 DEL NOTIZ: 603,2326 GIRMI: 6 057,0000 | 8 USD $: 1,3090LME: 5 905,2712 DEL NOTIZ: 603,4952 GIRMI: 6 065,0000 | 9 |
10 | 11 USD $: 1,2994LME: 5 908,1114 DEL NOTIZ: 604,4446 GIRMI: 6 069,0000 | 12 USD $: 1,3053LME: 5 987,1294 DEL NOTIZ: 614,7668 GIRMI: 6 148,0000 | 13 USD $: 1,2981LME: 5 991,4490 DEL NOTIZ: 612,0802 GIRMI: 6 153,0000 | 14 USD $: 1,2937LME: 5 999,8454 DEL NOTIZ: 614,8072 GIRMI: 6 162,0000 | 15 USD $: 1,3086LME: 5 946,8134 DEL NOTIZ: 609,8481 GIRMI: 6 107,0000 | 16 |
17 | 18 USD $: 1,2929LME: 5 843,8394 DEL NOTIZ: 597,6069 GIRMI: 6 006,0000 | 19 USD $: 1,2944LME: 5 824,3201 DEL NOTIZ: 596,4151 GIRMI: 5 986,0000 | 20 USD $: 1,2945LME: 5 851,2939 DEL NOTIZ: 600,7278 GIRMI: 6 013,0000 | 21 USD $: 1,2910LME: 5 871,4175 DEL NOTIZ: 600,8793 GIRMI: 6 033,0000 | 22 USD $: 1,2948LME: 5 883,5341 DEL NOTIZ: 602,3135 GIRMI: 6 045,0000 | 23 |
24 | 25 USD $: 1,2935LME: 5 877,0777 DEL NOTIZ: 599,1623 GIRMI: 6 039,0000 | 26 USD $: 1,2861LME: 5 933,4422 DEL NOTIZ: 607,7978 GIRMI: 6 096,0000 | 27 USD $: 1,2768LME: 5 928,8847 DEL NOTIZ: 606,9191 GIRMI: 6 093,0000 | 28 USD $: 1,2805LME: 5 921,5150 DEL NOTIZ: 606,0101 GIRMI: 6 085,0000 | 29 | 30 |
31 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON