Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1567 | 10 941,6062 | 1 132,6943 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: AVRIL 2013
| << 03/13 | choisir une date | 05/13 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,2840LME: 5 790,1090 DEL NOTIZ: 593,1528 GIRMI: 5 953,0000 | 3 USD $: 1,2828LME: 5 772,9186 DEL NOTIZ: 591,6075 GIRMI: 5 936,0000 | 4 USD $: 1,2818LME: 5 723,5918 DEL NOTIZ: 586,9312 GIRMI: 5 887,0000 | 5 USD $: 1,2944LME: 5 698,3931 DEL NOTIZ: 584,6082 GIRMI: 5 860,0000 | 6 | |
7 | 8 USD $: 1,3023LME: 5 726,4071 DEL NOTIZ: 586,3555 GIRMI: 5 887,0000 | 9 USD $: 1,3040LME: 5 740,4141 DEL NOTIZ: 587,9917 GIRMI: 5 901,0000 | 10 USD $: 1,3086LME: 5 767,2322 DEL NOTIZ: 590,0016 GIRMI: 5 927,0000 | 11 USD $: 1,3119LME: 5 724,5217 DEL NOTIZ: 585,8404 GIRMI: 5 884,0000 | 12 USD $: 1,3052LME: 5 753,9074 DEL NOTIZ: 588,4866 GIRMI: 5 914,0000 | 13 |
14 | 15 USD $: 1,3081LME: 5 443,3912 DEL NOTIZ: 557,8836 GIRMI: 5 604,0000 | 16 USD $: 1,3129LME: 5 498,5147 DEL NOTIZ: 564,3476 GIRMI: 5 658,0000 | 17 USD $: 1,3129LME: 5 382,7405 DEL NOTIZ: 551,2479 GIRMI: 5 542,0000 | 18 USD $: 1,3045LME: 5 337,2940 DEL NOTIZ: 546,4504 GIRMI: 5 498,0000 | 19 USD $: 1,3115LME: 5 318,3378 DEL NOTIZ: 546,1575 GIRMI: 5 478,0000 | 20 |
21 | 22 USD $: 1,3037LME: 5 273,8360 DEL NOTIZ: 540,4914 GIRMI: 5 435,0000 | 23 USD $: 1,2990LME: 5 243,2640 DEL NOTIZ: 537,7947 GIRMI: 5 405,0000 | 24 USD $: 1,3006LME: 5 332,5388 DEL NOTIZ: 545,8848 GIRMI: 5 494,0000 | 25 USD $: 1,3080LME: 5 378,4404 DEL NOTIZ: 551,4802 GIRMI: 5 539,0000 | 26 USD $: 1,2999LME: 5 426,9559 DEL NOTIZ: 555,8838 GIRMI: 5 588,0000 | 27 |
28 | 29 USD $: 1,3113LME: 5 398,4595 DEL NOTIZ: 554,4193 GIRMI: 5 558,0000 | 30 USD $: 1,3072LME: 5 411,1842 DEL NOTIZ: 554,3789 GIRMI: 5 572,0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON