Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1565 | 10 988,2444 | 1 137,4115 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: MAI 2013
| << 04/13 | choisir une date | 06/13 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,3072LME: 5 259,3329 DEL NOTIZ: 539,0067 GIRMI: 5 419,0000 | 2 USD $: 1,3191LME: 5 208,4755 DEL NOTIZ: 534,8455 GIRMI: 5 368,0000 | 3 USD $: 1,3114LME: 5 430,8373 DEL NOTIZ: 556,2070 GIRMI: 5 591,0000 | 4 | |||
5 | 6 | 7 USD $: 1,3107LME: 5 524,1474 DEL NOTIZ: 565,3172 GIRMI: 5 684,0000 | 8 USD $: 1,3135LME: 5 577,4648 DEL NOTIZ: 571,5994 GIRMI: 5 737,0000 | 9 USD $: 1,3142LME: 5 563,0802 DEL NOTIZ: 569,4885 GIRMI: 5 723,0000 | 10 USD $: 1,2988LME: 5 690,2525 DEL NOTIZ: 582,2246 GIRMI: 5 852,0000 | 11 |
12 | 13 USD $: 1,2973LME: 5 665,9986 DEL NOTIZ: 579,7804 GIRMI: 5 827,0000 | 14 USD $: 1,2977LME: 5 544,8100 DEL NOTIZ: 568,7512 GIRMI: 5 706,0000 | 15 USD $: 1,2864LME: 5 515,7805 DEL NOTIZ: 565,4889 GIRMI: 5 678,0000 | 16 USD $: 1,2890LME: 5 504,6548 DEL NOTIZ: 565,0849 GIRMI: 5 667,0000 | 17 USD $: 1,2869LME: 5 695,4697 DEL NOTIZ: 583,7800 GIRMI: 5 858,0000 | 18 |
19 | 20 USD $: 1,2853LME: 5 660,9352 DEL NOTIZ: 579,4774 GIRMI: 5 824,0000 | 21 USD $: 1,2866LME: 5 739,1575 DEL NOTIZ: 587,7897 GIRMI: 5 902,0000 | 22 USD $: 1,2923LME: 5 788,1297 DEL NOTIZ: 592,3448 GIRMI: 5 950,0000 | 23 USD $: 1,2888LME: 5 652,9330 DEL NOTIZ: 579,1340 GIRMI: 5 815,0000 | 24 USD $: 1,2939LME: 5 595,4865 DEL NOTIZ: 572,3569 GIRMI: 5 757,0000 | 25 |
26 | 27 | 28 USD $: 1,2938LME: 5 609,0586 DEL NOTIZ: 574,9324 GIRMI: 5 771,0000 | 29 USD $: 1,2952LME: 5 560,1452 DEL NOTIZ: 570,2763 GIRMI: 5 722,0000 | 30 USD $: 1,2944LME: 5 597,5742 DEL NOTIZ: 571,5893 GIRMI: 5 759,0000 | 31 USD $: 1,3006LME: 5 567,4304 DEL NOTIZ: 570,8924 GIRMI: 5 759,0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON