Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1565 | 10 988,2444 | 1 137,4115 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JUIN 2013
| << 05/13 | choisir une date | 07/13 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1,3008LME: 5 635,3782 DEL NOTIZ: 576,8817 GIRMI: 5 796,0000 | 4 USD $: 1,3092LME: 5 604,5677 DEL NOTIZ: 574,2456 GIRMI: 5 765,0000 | 5 USD $: 1,3067LME: 5 679,5745 DEL NOTIZ: 581,7701 GIRMI: 5 840,0000 | 6 USD $: 1,3118LME: 5 573,2581 DEL NOTIZ: 571,0540 GIRMI: 5 733,0000 | 7 USD $: 1,3260LME: 5 491,7044 DEL NOTIZ: 562,9235 GIRMI: 5 650,0000 | 8 |
9 | 10 USD $: 1,3209LME: 5 390,2642 DEL NOTIZ: 551,7933 GIRMI: 5 549,0000 | 11 USD $: 1,3273LME: 5 300,9870 DEL NOTIZ: 543,3093 GIRMI: 5 459,0000 | 12 USD $: 1,3277LME: 5 337,0490 DEL NOTIZ: 546,6625 GIRMI: 5 495,0000 | 13 USD $: 1,3315LME: 5 300,4131 DEL NOTIZ: 542,5316 GIRMI: 5 458,0000 | 14 USD $: 1,3303LME: 5 295,7979 DEL NOTIZ: 541,9862 GIRMI: 5 454,0000 | 15 |
16 | 17 USD $: 1,3337LME: 5 263,9274 DEL NOTIZ: 539,2693 GIRMI: 5 421,0000 | 18 USD $: 1,3374LME: 5 211,9785 DEL NOTIZ: 533,8355 GIRMI: 5 369,0000 | 19 USD $: 1,3406LME: 5 201,0294 DEL NOTIZ: 533,5830 GIRMI: 5 358,0000 | 20 USD $: 1,3200LME: 5 157,5758 DEL NOTIZ: 528,9067 GIRMI: 5 317,0000 | 21 USD $: 1,3180LME: 5 141,8816 DEL NOTIZ: 525,7353 GIRMI: 5 301,0000 | 22 |
23 | 24 USD $: 1,3086LME: 5 072,2146 DEL NOTIZ: 519,3016 GIRMI: 5 232,0000 | 25 USD $: 1,3134LME: 5 121,4405 DEL NOTIZ: 525,2505 GIRMI: 5 281,0000 | 26 USD $: 1,3024LME: 5 133,2156 DEL NOTIZ: 526,4322 GIRMI: 5 294,0000 | 27 USD $: 1,3032LME: 5 145,4113 DEL NOTIZ: 527,9371 GIRMI: 5 306,0000 | 28 USD $: 1,3080LME: 5 160,9327 DEL NOTIZ: 529,6036 GIRMI: 5 321,0000 | 29 |
30 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON