Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1565 | 10 988,2444 | 1 137,4115 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JUILLET 2013
| << 06/13 | choisir une date | 08/13 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,3037LME: 5 305,6685 DEL NOTIZ: 543,5012 GIRMI: 5 466,0000 | 2 USD $: 1,3017LME: 5 362,2186 DEL NOTIZ: 549,0259 GIRMI: 5 523,0000 | 3 USD $: 1,2959LME: 5 341,4615 DEL NOTIZ: 547,4705 GIRMI: 5 503,0000 | 4 USD $: 1,2984LME: 5 330,0216 DEL NOTIZ: 545,4505 GIRMI: 5 491,0000 | 5 USD $: 1,2883LME: 5 294,5742 DEL NOTIZ: 542,7235 GIRMI: 5 457,0000 | 6 | |
7 | 8 USD $: 1,2850LME: 5 264,5914 DEL NOTIZ: 539,6329 GIRMI: 5 427,0000 | 9 USD $: 1,2857LME: 5 225,9470 DEL NOTIZ: 535,5828 GIRMI: 5 389,0000 | 10 USD $: 1,2813LME: 5 291,5008 DEL NOTIZ: 542,2488 GIRMI: 5 455,0000 | 11 USD $: 1,3044LME: 5 363,0021 DEL NOTIZ: 549,1370 GIRMI: 5 524,0000 | 12 USD $: 1,3034LME: 5 311,4930 DEL NOTIZ: 543,9759 GIRMI: 5 472,0000 | 13 |
14 | 15 USD $: 1,3012LME: 5 296,2650 DEL NOTIZ: 542,3599 GIRMI: 5 457,0000 | 16 USD $: 1,3118LME: 5 287,7725 DEL NOTIZ: 542,1882 GIRMI: 5 448,0000 | 17 USD $: 1,3136LME: 5 271,0110 DEL NOTIZ: 539,7743 GIRMI: 5 431,0000 | 18 USD $: 1,3093LME: 5 236,0040 DEL NOTIZ: 536,3807 GIRMI: 5 396,0000 | 19 USD $: 1,3123LME: 5 273,1845 DEL NOTIZ: 540,9156 GIRMI: 5 433,0000 | 20 |
21 | 22 USD $: 1,3166LME: 5 301,5343 DEL NOTIZ: 542,6023 GIRMI: 5 461,0000 | 23 USD $: 1,3180LME: 5 281,4871 DEL NOTIZ: 541,5923 GIRMI: 5 441,0000 | 24 USD $: 1,3246LME: 5 342,3675 DEL NOTIZ: 547,8038 GIRMI: 5 501,0000 | 25 USD $: 1,3202LME: 5 247,3110 DEL NOTIZ: 538,0371 GIRMI: 5 406,0000 | 26 USD $: 1,3260LME: 5 207,7677 DEL NOTIZ: 533,3507 GIRMI: 5 366,0000 | 27 |
28 | 29 USD $: 1,3270LME: 5 169,9322 DEL NOTIZ: 529,1996 GIRMI: 5 328,0000 | 30 USD $: 1,3284LME: 5 082,8064 DEL NOTIZ: 521,7155 GIRMI: 5 241,0000 | 31 USD $: 1,3275LME: 5 126,1770 DEL NOTIZ: 526,3211 GIRMI: 5 284,0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON