Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1565 | 10 988,2444 | 1 137,4115 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: AOUT 2013
| << 07/13 | choisir une date | 09/13 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,3236LME: 5 287,8513 DEL NOTIZ: 541,9559 GIRMI: 5 446,0000 | 2 USD $: 1,3203LME: 5 316,2160 DEL NOTIZ: 544,8445 GIRMI: 5 475,0000 | 3 | ||||
4 | 5 USD $: 1,3257LME: 5 242,8905 DEL NOTIZ: 536,7847 GIRMI: 5 401,0000 | 6 USD $: 1,3280LME: 5 291,0392 DEL NOTIZ: 542,4609 GIRMI: 5 449,0000 | 7 USD $: 1,3305LME: 5 180,0075 DEL NOTIZ: 531,4418 GIRMI: 5 338,0000 | 8 USD $: 1,3360LME: 5 330,4641 DEL NOTIZ: 546,1575 GIRMI: 5 488,0000 | 9 USD $: 1,3373LME: 5 373,5138 DEL NOTIZ: 550,4298 GIRMI: 5 531,0000 | 10 |
11 | 12 USD $: 1,3280LME: 5 456,3253 DEL NOTIZ: 558,1462 GIRMI: 5 614,0000 | 13 USD $: 1,3290LME: 5 478,5553 DEL NOTIZ: 560,8934 GIRMI: 5 637,0000 | 14 USD $: 1,3243LME: 5 491,5805 DEL NOTIZ: 562,3276 GIRMI: 5 650,0000 | 15 USD $: 1,3297LME: 5 435,8126 DEL NOTIZ: 557,3180 GIRMI: 5 594,0000 | 16 USD $: 1,3340LME: 5 498,8756 DEL NOTIZ: 563,2568 GIRMI: 5 656,0000 | 17 |
18 | 19 USD $: 1,3344LME: 5 459,7572 DEL NOTIZ: 558,6310 GIRMI: 5 617,0000 | 20 USD $: 1,3392LME: 5 425,2539 DEL NOTIZ: 556,0252 GIRMI: 5 582,0000 | 21 USD $: 1,3384LME: 5 406,4555 DEL NOTIZ: 553,6315 GIRMI: 5 563,0000 | 22 USD $: 1,3323LME: 5 509,6450 DEL NOTIZ: 564,7011 GIRMI: 5 667,0000 | 23 USD $: 1,3355LME: 5 466,4920 DEL NOTIZ: 559,8430 GIRMI: 5 624,0000 | 24 |
25 | 26 | 27 USD $: 1,3338LME: 5 473,4593 DEL NOTIZ: 560,2672 GIRMI: 5 631,0000 | 28 USD $: 1,3347LME: 5 421,4430 DEL NOTIZ: 555,1667 GIRMI: 5 579,0000 | 29 USD $: 1,3266LME: 5 435,3234 DEL NOTIZ: 557,1665 GIRMI: 5 594,0000 | 30 USD $: 1,3235LME: 5 360,7858 DEL NOTIZ: 549,0966 GIRMI: 5 519,0000 | 31 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON