Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1565 | 10 988,2444 | 1 137,4115 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: SEPTEMBRE 2013
| << 08/13 | choisir une date | 10/13 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,3207LME: 5 433,1037 DEL NOTIZ: 556,0454 GIRMI: 5 592,0000 | 3 USD $: 1,3172LME: 5 453,6137 DEL NOTIZ: 558,5199 GIRMI: 5 613,0000 | 4 USD $: 1,3171LME: 5 409,9916 DEL NOTIZ: 553,8537 GIRMI: 5 569,0000 | 5 USD $: 1,3202LME: 5 380,2454 DEL NOTIZ: 550,8338 GIRMI: 5 539,0000 | 6 USD $: 1,3117LME: 5 466,5701 DEL NOTIZ: 560,5096 GIRMI: 5 626,0000 | 7 |
8 | 9 USD $: 1,3194LME: 5 450,5836 DEL NOTIZ: 558,4189 GIRMI: 5 610,0000 | 10 USD $: 1,3240LME: 5 416,9184 DEL NOTIZ: 554,7324 GIRMI: 5 575,0000 | 11 USD $: 1,3268LME: 5 398,7036 DEL NOTIZ: 553,5810 GIRMI: 5 557,0000 | 12 USD $: 1,3290LME: 5 299,8495 DEL NOTIZ: 542,8144 GIRMI: 5 458,0000 | 13 USD $: 1,3295LME: 5 286,5739 DEL NOTIZ: 541,9963 GIRMI: 5 444,0000 | 14 |
15 | 16 USD $: 1,3357LME: 5 278,1313 DEL NOTIZ: 541,3499 GIRMI: 5 435,0000 | 17 USD $: 1,3356LME: 5 283,3932 DEL NOTIZ: 541,1479 GIRMI: 5 441,0000 | 18 USD $: 1,3352LME: 5 310,4404 DEL NOTIZ: 544,0567 GIRMI: 5 468,0000 | 19 USD $: 1,3545LME: 5 390,5500 DEL NOTIZ: 551,8438 GIRMI: 5 546,0000 | 20 USD $: 1,3514LME: 5 398,1057 DEL NOTIZ: 551,8943 GIRMI: 5 554,0000 | 21 |
22 | 23 USD $: 1,3508LME: 5 316,1090 DEL NOTIZ: 544,3799 GIRMI: 5 472,0000 | 24 USD $: 1,3473LME: 5 299,4879 DEL NOTIZ: 542,5518 GIRMI: 5 456,0000 | 25 USD $: 1,3504LME: 5 298,4301 DEL NOTIZ: 542,5922 GIRMI: 5 454,0000 | 26 USD $: 1,3499LME: 5 348,9147 DEL NOTIZ: 547,6220 GIRMI: 5 505,0000 | 27 USD $: 1,3537LME: 5 357,5386 DEL NOTIZ: 550,0561 GIRMI: 5 513,0000 | 28 |
29 | 30 USD $: 1,3505LME: 5 398,3710 DEL NOTIZ: 553,1164 GIRMI: 5 554,0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON