Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1565 | 10 988,2444 | 1 137,4115 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JANVIER 2014
| << 12/13 | choisir une date | 02/14 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,3658LME: 5 446,9908 DEL NOTIZ: 558,2270 GIRMI: 5 621,0000 | 3 USD $: 1,3634LME: 5 380,2993 DEL NOTIZ: 552,5205 GIRMI: 5 554,0000 | 4 | |||
5 | 6 USD $: 1,3602LME: 5 376,7828 DEL NOTIZ: 552,3488 GIRMI: 5 551,0000 | 7 USD $: 1,3641LME: 5 391,1004 DEL NOTIZ: 553,9345 GIRMI: 5 565,0000 | 8 USD $: 1,3594LME: 5 420,0383 DEL NOTIZ: 557,2675 GIRMI: 5 595,0000 | 9 USD $: 1,3612LME: 5 349,6914 DEL NOTIZ: 550,1672 GIRMI: 5 524,0000 | 10 USD $: 1,3587LME: 5 360,6388 DEL NOTIZ: 550,4399 GIRMI: 5 535,0000 | 11 |
12 | 13 USD $: 1,3654LME: 5 350,4468 DEL NOTIZ: 549,2481 GIRMI: 5 524,0000 | 14 USD $: 1,3667LME: 5 372,7958 DEL NOTIZ: 551,6216 GIRMI: 5 547,0000 | 15 USD $: 1,3606LME: 5 371,8948 DEL NOTIZ: 551,4903 GIRMI: 5 546,0000 | 16 USD $: 1,3597LME: 5 402,2946 DEL NOTIZ: 554,4496 GIRMI: 5 577,0000 | 17 USD $: 1,3584LME: 5 432,4941 DEL NOTIZ: 557,5503 GIRMI: 5 607,0000 | 18 |
19 | 20 USD $: 1,3566LME: 5 410,5853 DEL NOTIZ: 556,4494 GIRMI: 5 586,0000 | 21 USD $: 1,3526LME: 5 420,6713 DEL NOTIZ: 557,1766 GIRMI: 5 596,0000 | 22 USD $: 1,3566LME: 5 401,0025 DEL NOTIZ: 555,4798 GIRMI: 5 576,0000 | 23 USD $: 1,3639LME: 5 341,3007 DEL NOTIZ: 549,2582 GIRMI: 5 515,0000 | 24 USD $: 1,3687LME: 5 289,6909 DEL NOTIZ: 542,2488 GIRMI: 5 463,0000 | 25 |
26 | 27 USD $: 1,3658LME: 5 297,2617 DEL NOTIZ: 543,7840 GIRMI: 5 471,0000 | 28 USD $: 1,3649LME: 5 286,1015 DEL NOTIZ: 543,5012 GIRMI: 5 460,0000 | 29 USD $: 1,3608LME: 5 297,6190 DEL NOTIZ: 542,2993 GIRMI: 5 472,0000 | 30 USD $: 1,3574LME: 5 271,1065 DEL NOTIZ: 540,7944 GIRMI: 5 446,0000 | 31 USD $: 1,3516LME: 5 246,3747 DEL NOTIZ: 537,9361 GIRMI: 5 422,0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON