Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1565 | 10 988,2444 | 1 137,4115 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: OCTOBRE 2014
| << 09/14 | choisir une date | 11/14 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,2603LME: 5 359,8350 DEL NOTIZ: 551,7630 GIRMI: 5 547,0000 | 2 USD $: 1,2631LME: 5 299,2637 DEL NOTIZ: 545,0465 GIRMI: 5 486,0000 | 3 USD $: 1,2616LME: 5 282,9740 DEL NOTIZ: 543,5416 GIRMI: 5 470,0000 | 4 | |||
5 | 6 USD $: 1,2565LME: 5 342,2205 DEL NOTIZ: 550,2379 GIRMI: 5 530,0000 | 7 USD $: 1,2607LME: 5 326,4060 DEL NOTIZ: 548,6825 GIRMI: 5 514,0000 | 8 USD $: 1,2645LME: 5 342,0324 DEL NOTIZ: 548,8845 GIRMI: 5 529,0000 | 9 USD $: 1,2763LME: 5 302,0450 DEL NOTIZ: 545,5717 GIRMI: 5 487,0000 | 10 USD $: 1,2638LME: 5 299,0980 DEL NOTIZ: 543,9860 GIRMI: 5 486,0000 | 11 |
12 | 13 USD $: 1,2679LME: 5 364,7764 DEL NOTIZ: 551,5509 GIRMI: 5 551,0000 | 14 USD $: 1,2646LME: 5 361,7745 DEL NOTIZ: 551,3590 GIRMI: 5 548,0000 | 15 USD $: 1,2666LME: 5 353,7028 DEL NOTIZ: 551,7933 GIRMI: 5 540,0000 | 16 USD $: 1,2749LME: 5 200,4079 DEL NOTIZ: 535,3707 GIRMI: 5 386,0000 | 17 USD $: 1,2823LME: 5 169,6171 DEL NOTIZ: 532,3609 GIRMI: 5 354,0000 | 18 |
19 | 20 USD $: 1,2773LME: 5 178,8930 DEL NOTIZ: 533,0477 GIRMI: 5 364,0000 | 21 USD $: 1,2762LME: 5 218,6178 DEL NOTIZ: 537,2897 GIRMI: 5 404,0000 | 22 USD $: 1,2693LME: 5 302,5290 DEL NOTIZ: 545,6727 GIRMI: 5 488,0000 | 23 USD $: 1,2669LME: 5 303,1021 DEL NOTIZ: 545,7939 GIRMI: 5 489,0000 | 24 USD $: 1,2659LME: 5 339,6793 DEL NOTIZ: 549,6824 GIRMI: 5 526,0000 | 25 |
26 | 27 USD $: 1,2679LME: 5 363,5933 DEL NOTIZ: 551,9549 GIRMI: 5 550,0000 | 28 USD $: 1,2748LME: 5 380,8441 DEL NOTIZ: 555,5707 GIRMI: 5 566,0000 | 29 USD $: 1,2737LME: 5 381,9581 DEL NOTIZ: 553,8537 GIRMI: 5 567,0000 | 30 USD $: 1,2598LME: 5 385,7755 DEL NOTIZ: 554,6213 GIRMI: 5 573,0000 | 31 USD $: 1,2524LME: 5 457,9208 DEL NOTIZ: 558,8633 GIRMI: 5 646,0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON