Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1580 | 11 115,4148 | 1 150,2182 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: NOVEMBRE 2014
| << 10/14 | choisir une date | 12/14 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1,2493LME: 5 443,8486 DEL NOTIZ: 559,7420 GIRMI: 5 633,0000 | 4 USD $: 1,2514LME: 5 358,3986 DEL NOTIZ: 551,4297 GIRMI: 5 547,0000 | 5 USD $: 1,2480LME: 5 325,3205 DEL NOTIZ: 548,3694 GIRMI: 5 514,0000 | 6 USD $: 1,2517LME: 5 337,5409 DEL NOTIZ: 549,2683 GIRMI: 5 526,0000 | 7 USD $: 1,2393LME: 5 422,8193 DEL NOTIZ: 558,0048 GIRMI: 5 613,0000 | 8 |
9 | 10 USD $: 1,2486LME: 5 394,4418 DEL NOTIZ: 555,0152 GIRMI: 5 583,0000 | 11 USD $: 1,2424LME: 5 383,1294 DEL NOTIZ: 554,4597 GIRMI: 5 573,0000 | 12 USD $: 1,2467LME: 5 416,2990 DEL NOTIZ: 557,6008 GIRMI: 5 605,0000 | 13 USD $: 1,2456LME: 5 423,4907 DEL NOTIZ: 557,7523 GIRMI: 5 613,0000 | 14 USD $: 1,2436LME: 5 383,5638 DEL NOTIZ: 553,5507 GIRMI: 5 573,0000 | 15 |
16 | 17 USD $: 1,2496LME: 5 403,3291 DEL NOTIZ: 556,1767 GIRMI: 5 592,0000 | 18 USD $: 1,2514LME: 5 341,2178 DEL NOTIZ: 549,6016 GIRMI: 5 530,0000 | 19 USD $: 1,2535LME: 5 357,0004 DEL NOTIZ: 551,2277 GIRMI: 5 545,0000 | 20 USD $: 1,2539LME: 5 333,7587 DEL NOTIZ: 549,0461 GIRMI: 5 522,0000 | 21 USD $: 1,2422LME: 5 466,1085 DEL NOTIZ: 562,1862 GIRMI: 5 656,0000 | 22 |
23 | 24 USD $: 1,2410LME: 5 423,8517 DEL NOTIZ: 558,0553 GIRMI: 5 614,0000 | 25 USD $: 1,2424LME: 5 389,5686 DEL NOTIZ: 554,1668 GIRMI: 5 579,0000 | 26 USD $: 1,2475LME: 5 329,8597 DEL NOTIZ: 549,5410 GIRMI: 5 519,0000 | 27 USD $: 1,2480LME: 5 305,6891 DEL NOTIZ: 546,0363 GIRMI: 5 495,0000 | 28 USD $: 1,2483LME: 5 219,4985 DEL NOTIZ: 537,7341 GIRMI: 5 408,0000 | 29 |
30 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON