Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1580 | 11 115,4148 | 1 150,2182 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: DÉCEMBRE 2014
| << 11/14 | choisir une date | 01/15 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,2469LME: 5 120,6993 DEL NOTIZ: 527,6947 GIRMI: 5 310,0000 | 2 USD $: 1,2424LME: 5 195,5892 DEL NOTIZ: 534,2900 GIRMI: 5 385,0000 | 3 USD $: 1,2331LME: 5 231,5303 DEL NOTIZ: 539,0471 GIRMI: 5 423,0000 | 4 USD $: 1,2311LME: 5 272,5205 DEL NOTIZ: 542,9962 GIRMI: 5 464,0000 | 5 USD $: 1,2362LME: 5 287,1704 DEL NOTIZ: 544,7839 GIRMI: 5 478,0000 | 6 | |
7 | 8 USD $: 1,2258LME: 5 274,5146 DEL NOTIZ: 542,7538 GIRMI: 5 467,0000 | 9 USD $: 1,2369LME: 5 175,0344 DEL NOTIZ: 533,7244 GIRMI: 5 365,0000 | 10 USD $: 1,2392LME: 5 225,9522 DEL NOTIZ: 538,7744 GIRMI: 5 416,0000 | 11 USD $: 1,2428LME: 5 207,1934 DEL NOTIZ: 534,5930 GIRMI: 5 397,0000 | 12 USD $: 1,2450LME: 5 242,1687 DEL NOTIZ: 539,4107 GIRMI: 5 431,0000 | 13 |
14 | 15 USD $: 1,2426LME: 5 279,2532 DEL NOTIZ: 543,2689 GIRMI: 5 469,0000 | 16 USD $: 1,2537LME: 5 096,9131 DEL NOTIZ: 524,5637 GIRMI: 5 285,0000 | 17 USD $: 1,2448LME: 5 065,8740 DEL NOTIZ: 521,3216 GIRMI: 5 255,0000 | 18 USD $: 1,2285LME: 5 169,3122 DEL NOTIZ: 531,1792 GIRMI: 5 361,0000 | 19 USD $: 1,2279LME: 5 249,2060 DEL NOTIZ: 541,2792 GIRMI: 5 441,0000 | 20 |
21 | 22 USD $: 1,2259LME: 5 242,2710 DEL NOTIZ: 539,8450 GIRMI: 5 434,0000 | 23 USD $: 1,2213LME: 5 210,0221 DEL NOTIZ: 535,9969 GIRMI: 5 403,0000 | 24 USD $: 1,2219LME: 5 205,8270 DEL NOTIZ: 536,9766 GIRMI: 5 398,0000 | 25 | 26 | 27 |
28 | 29 USD $: 1,2197LME: 5 191,4405 DEL NOTIZ: 535,0576 GIRMI: 5 384,0000 | 30 USD $: 1,2160LME: 5 205,5921 DEL NOTIZ: 536,0373 GIRMI: 5 399,0000 | 31 USD $: 1,2141LME: 5 237,6246 DEL NOTIZ: 538,9360 GIRMI: 5 431,0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON