Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1565 | 10 988,2444 | 1 137,4115 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: FÉVRIER 2014
| << 01/14 | choisir une date | 03/14 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1,3498LME: 5 256,7047 DEL NOTIZ: 540,0268 GIRMI: 5 432,0000 | 4 USD $: 1,3519LME: 5 257,0456 DEL NOTIZ: 540,6126 GIRMI: 5 433,0000 | 5 USD $: 1,3543LME: 5 239,6072 DEL NOTIZ: 539,5824 GIRMI: 5 415,0000 | 6 USD $: 1,3495LME: 5 267,8770 DEL NOTIZ: 540,5217 GIRMI: 5 444,0000 | 7 USD $: 1,3574LME: 5 304,2581 DEL NOTIZ: 545,3091 GIRMI: 5 479,0000 | 8 |
9 | 10 USD $: 1,3638LME: 5 272,4006 DEL NOTIZ: 542,1579 GIRMI: 5 447,0000 | 11 USD $: 1,3676LME: 5 206,2006 DEL NOTIZ: 535,5828 GIRMI: 5 380,0000 | 12 USD $: 1,3573LME: 5 285,8616 DEL NOTIZ: 543,1275 GIRMI: 5 461,0000 | 13 USD $: 1,3675LME: 5 233,6380 DEL NOTIZ: 538,3603 GIRMI: 5 407,0000 | 14 USD $: 1,3707LME: 5 234,9165 DEL NOTIZ: 537,9967 GIRMI: 5 408,0000 | 15 |
16 | 17 USD $: 1,3699LME: 5 263,1579 DEL NOTIZ: 540,6227 GIRMI: 5 437,0000 | 18 USD $: 1,3731LME: 5 247,2507 DEL NOTIZ: 539,4309 GIRMI: 5 420,0000 | 19 USD $: 1,3745LME: 5 252,8192 DEL NOTIZ: 539,6329 GIRMI: 5 426,0000 | 20 USD $: 1,3706LME: 5 242,2297 DEL NOTIZ: 539,0976 GIRMI: 5 416,0000 | 21 USD $: 1,3707LME: 5 261,1804 DEL NOTIZ: 540,6934 GIRMI: 5 434,0000 | 22 |
23 | 24 USD $: 1,3735LME: 5 191,1176 DEL NOTIZ: 533,5123 GIRMI: 5 364,0000 | 25 USD $: 1,3754LME: 5 173,0406 DEL NOTIZ: 532,0175 GIRMI: 5 346,0000 | 26 USD $: 1,3726LME: 5 208,3637 DEL NOTIZ: 534,7142 GIRMI: 5 381,0000 | 27 USD $: 1,3656LME: 5 195,5185 DEL NOTIZ: 533,7749 GIRMI: 5 369,0000 | 28 USD $: 1,3813LME: 5 138,2755 DEL NOTIZ: 528,9168 GIRMI: 5 310,0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON