Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1565 | 10 988,2444 | 1 137,4115 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: MARS 2014
| << 02/14 | choisir une date | 04/14 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1,3768LME: 5 107,8588 DEL NOTIZ: 525,2909 GIRMI: 5 280,0000 | 4 USD $: 1,3768LME: 5 109,6746 DEL NOTIZ: 525,5131 GIRMI: 5 282,0000 | 5 USD $: 1,3732LME: 5 172,2255 DEL NOTIZ: 531,8256 GIRMI: 5 345,0000 | 6 USD $: 1,3745LME: 5 132,4118 DEL NOTIZ: 527,5230 GIRMI: 5 305,0000 | 7 USD $: 1,3894LME: 4 988,1244 DEL NOTIZ: 512,5649 GIRMI: 5 159,0000 | 8 |
9 | 10 USD $: 1,3881LME: 4 838,2681 DEL NOTIZ: 498,0209 GIRMI: 5 010,0000 | 11 USD $: 1,3850LME: 4 852,3466 DEL NOTIZ: 499,2127 GIRMI: 5 024,0000 | 12 USD $: 1,3887LME: 4 679,1964 DEL NOTIZ: 482,2548 GIRMI: 4 850,0000 | 13 USD $: 1,3942LME: 4 658,5856 DEL NOTIZ: 479,0228 GIRMI: 4 829,0000 | 14 USD $: 1,3884LME: 4 674,4454 DEL NOTIZ: 481,1135 GIRMI: 4 846,0000 | 15 |
16 | 17 USD $: 1,3906LME: 4 710,1970 DEL NOTIZ: 485,3454 GIRMI: 4 881,0000 | 18 USD $: 1,3902LME: 4 655,0856 DEL NOTIZ: 478,1441 GIRMI: 4 826,0000 | 19 USD $: 1,3913LME: 4 633,0770 DEL NOTIZ: 476,5281 GIRMI: 4 804,0000 | 20 USD $: 1,3762LME: 4 675,5559 DEL NOTIZ: 480,9923 GIRMI: 4 848,0000 | 21 USD $: 1,3780LME: 4 745,6459 DEL NOTIZ: 487,8906 GIRMI: 4 918,0000 | 22 |
23 | 24 USD $: 1,3774LME: 4 726,2959 DEL NOTIZ: 486,8301 GIRMI: 4 899,0000 | 25 USD $: 1,3789LME: 4 757,0527 DEL NOTIZ: 488,9713 GIRMI: 4 929,0000 | 26 USD $: 1,3791LME: 4 753,0998 DEL NOTIZ: 489,2036 GIRMI: 4 925,0000 | 27 USD $: 1,3758LME: 4 783,3987 DEL NOTIZ: 492,0114 GIRMI: 4 956,0000 | 28 USD $: 1,3759LME: 4 845,5556 DEL NOTIZ: 499,4248 GIRMI: 5 018,0000 | 29 |
30 | 31 USD $: 1,3788LME: 4 812,8808 DEL NOTIZ: 494,8697 GIRMI: 4 985,0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON