Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1565 | 10 988,2444 | 1 137,4115 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: AVRIL 2014
| << 03/14 | choisir une date | 05/14 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,3790LME: 4 809,2821 DEL NOTIZ: 494,7485 GIRMI: 4 982,0000 | 2 USD $: 1,3795LME: 4 866,2559 DEL NOTIZ: 500,8792 GIRMI: 5 039,0000 | 3 USD $: 1,3771LME: 4 797,0373 DEL NOTIZ: 493,8900 GIRMI: 4 970,0000 | 4 USD $: 1,3700LME: 4 873,7226 DEL NOTIZ: 501,2933 GIRMI: 5 047,0000 | 5 | ||
6 | 7 USD $: 1,3723LME: 4 817,0954 DEL NOTIZ: 495,6575 GIRMI: 4 990,0000 | 8 USD $: 1,3774LME: 4 829,3887 DEL NOTIZ: 497,2634 GIRMI: 5 002,0000 | 9 USD $: 1,3794LME: 4 806,8001 DEL NOTIZ: 494,2435 GIRMI: 4 979,0000 | 10 USD $: 1,3867LME: 4 786,5436 DEL NOTIZ: 492,3649 GIRMI: 4 958,0000 | 11 USD $: 1,3872LME: 4 819,7809 DEL NOTIZ: 495,1525 GIRMI: 4 991,0000 | 12 |
13 | 14 USD $: 1,3827LME: 4 805,8147 DEL NOTIZ: 494,3041 GIRMI: 4 978,0000 | 15 USD $: 1,3803LME: 4 803,3036 DEL NOTIZ: 494,4657 GIRMI: 4 976,0000 | 16 USD $: 1,3840LME: 4 768,7861 DEL NOTIZ: 490,7994 GIRMI: 4 941,0000 | 17 USD $: 1,3855LME: 4 785,9978 DEL NOTIZ: 492,5669 GIRMI: 4 958,0000 | 18 | 19 |
20 | 21 | 22 USD $: 1,3817LME: 4 797,3511 DEL NOTIZ: 493,6678 GIRMI: 4 969,0000 | 23 USD $: 1,3834LME: 4 803,3830 DEL NOTIZ: 493,8799 GIRMI: 4 975,0000 | 24 USD $: 1,3820LME: 4 870,4776 DEL NOTIZ: 501,1115 GIRMI: 5 042,0000 | 25 | 26 |
27 | 28 USD $: 1,3861LME: 4 892,8649 DEL NOTIZ: 503,0204 GIRMI: 5 064,0000 | 29 USD $: 1,3826LME: 4 896,5717 DEL NOTIZ: 502,3942 GIRMI: 5 069,0000 | 30 USD $: 1,3830LME: 4 854,8662 DEL NOTIZ: 500,1924 GIRMI: 5 027,0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON