Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1565 | 10 988,2444 | 1 137,4115 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: MAI 2014
| << 04/14 | choisir une date | 06/14 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,3850LME: 4 816,2455 DEL NOTIZ: 496,2837 GIRMI: 4 979,0000 | 2 USD $: 1,3862LME: 4 832,6360 DEL NOTIZ: 497,2129 GIRMI: 5 004,0000 | 3 | ||||
4 | 5 | 6 USD $: 1,3945LME: 4 833,2736 DEL NOTIZ: 497,5462 GIRMI: 5 004,0000 | 7 USD $: 1,3927LME: 4 802,1828 DEL NOTIZ: 493,9809 GIRMI: 4 973,0000 | 8 USD $: 1,3953LME: 4 795,0262 DEL NOTIZ: 493,5971 GIRMI: 4 966,0000 | 9 USD $: 1,3781LME: 4 912,5608 DEL NOTIZ: 504,6263 GIRMI: 5 085,0000 | 10 |
11 | 12 USD $: 1,3765LME: 5 034,5078 DEL NOTIZ: 517,9785 GIRMI: 5 207,0000 | 13 USD $: 1,3703LME: 5 024,0823 DEL NOTIZ: 516,2817 GIRMI: 5 197,0000 | 14 USD $: 1,3719LME: 5 085,2832 DEL NOTIZ: 523,3315 GIRMI: 5 258,0000 | 15 USD $: 1,3659LME: 5 087,4881 DEL NOTIZ: 523,1497 GIRMI: 5 261,0000 | 16 USD $: 1,3696LME: 5 074,4743 DEL NOTIZ: 521,8771 GIRMI: 5 248,0000 | 17 |
18 | 19 USD $: 1,3715LME: 5 110,4630 DEL NOTIZ: 525,3919 GIRMI: 5 284,0000 | 20 USD $: 1,3702LME: 5 052,1822 DEL NOTIZ: 519,6551 GIRMI: 5 226,0000 | 21 USD $: 1,3676LME: 5 002,1936 DEL NOTIZ: 514,2415 GIRMI: 5 176,0000 | 22 USD $: 1,3668LME: 5 081,5774 DEL NOTIZ: 522,2407 GIRMI: 5 255,0000 | 23 USD $: 1,3630LME: 5 129,1269 DEL NOTIZ: 527,8462 GIRMI: 5 303,0000 | 24 |
25 | 26 | 27 USD $: 1,3638LME: 5 147,3823 DEL NOTIZ: 528,8764 GIRMI: 5 321,0000 | 28 USD $: 1,3608LME: 5 169,7531 DEL NOTIZ: 530,9671 GIRMI: 5 344,0000 | 29 USD $: 1,3612LME: 5 120,4819 DEL NOTIZ: 526,2908 GIRMI: 5 295,0000 | 30 USD $: 1,3607LME: 5 141,1038 DEL NOTIZ: 528,4118 GIRMI: 5 316,0000 | 31 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON