Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1565 | 10 988,2444 | 1 137,4115 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JUIN 2014
| << 05/14 | choisir une date | 07/14 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,3611LME: 5 145,1032 DEL NOTIZ: 529,0077 GIRMI: 5 320,0000 | 3 USD $: 1,3645LME: 5 078,7834 DEL NOTIZ: 523,7759 GIRMI: 5 253,0000 | 4 USD $: 1,3627LME: 5 015,7775 DEL NOTIZ: 516,1403 GIRMI: 5 190,0000 | 5 USD $: 1,3567LME: 5 012,1619 DEL NOTIZ: 513,9890 GIRMI: 5 187,0000 | 6 USD $: 1,3642LME: 4 882,3486 DEL NOTIZ: 502,7578 GIRMI: 5 056,0000 | 7 |
8 | 9 USD $: 1,3608LME: 4 899,6914 DEL NOTIZ: 503,5456 GIRMI: 5 074,0000 | 10 USD $: 1,3547LME: 4 942,4227 DEL NOTIZ: 508,6158 GIRMI: 5 118,0000 | 11 USD $: 1,3547LME: 4 937,9937 DEL NOTIZ: 508,5451 GIRMI: 5 113,0000 | 12 USD $: 1,3528LME: 4 971,1709 DEL NOTIZ: 511,6155 GIRMI: 5 147,0000 | 13 USD $: 1,3534LME: 4 929,4370 DEL NOTIZ: 506,9695 GIRMI: 5 105,0000 | 14 |
15 | 16 USD $: 1,3532LME: 4 977,0913 DEL NOTIZ: 511,6458 GIRMI: 5 152,0000 | 17 USD $: 1,3568LME: 4 946,1969 DEL NOTIZ: 509,0198 GIRMI: 5 121,0000 | 18 USD $: 1,3563LME: 4 968,6647 DEL NOTIZ: 510,9994 GIRMI: 5 144,0000 | 19 USD $: 1,3620LME: 4 941,6300 DEL NOTIZ: 508,2219 GIRMI: 5 116,0000 | 20 USD $: 1,3588LME: 4 987,8569 DEL NOTIZ: 512,8881 GIRMI: 5 163,0000 | 21 |
22 | 23 USD $: 1,3596LME: 5 075,7576 DEL NOTIZ: 522,3114 GIRMI: 5 250,0000 | 24 USD $: 1,3618LME: 5 065,7218 DEL NOTIZ: 520,7762 GIRMI: 5 240,0000 | 25 USD $: 1,3615LME: 5 060,9622 DEL NOTIZ: 520,9176 GIRMI: 5 235,0000 | 26 USD $: 1,3606LME: 5 098,1185 DEL NOTIZ: 523,9072 GIRMI: 5 273,0000 | 27 USD $: 1,3620LME: 5 121,8796 DEL NOTIZ: 526,9271 GIRMI: 5 296,0000 | 28 |
29 | 30 USD $: 1,3658LME: 5 092,2536 DEL NOTIZ: 523,8567 GIRMI: 5 266,0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON