Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1565 | 10 988,2444 | 1 137,4115 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JUILLET 2014
| << 06/14 | choisir une date | 08/14 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,3688LME: 5 124,9269 DEL NOTIZ: 526,8362 GIRMI: 5 298,0000 | 2 USD $: 1,3656LME: 5 162,5659 DEL NOTIZ: 530,4015 GIRMI: 5 336,0000 | 3 USD $: 1,3646LME: 5 218,3790 DEL NOTIZ: 536,1686 GIRMI: 5 392,0000 | 4 USD $: 1,3588LME: 5 268,6194 DEL NOTIZ: 541,4913 GIRMI: 5 443,0000 | 5 | ||
6 | 7 USD $: 1,3592LME: 5 238,7434 DEL NOTIZ: 538,3098 GIRMI: 5 413,0000 | 8 USD $: 1,3589LME: 5 265,2881 DEL NOTIZ: 540,9964 GIRMI: 5 440,0000 | 9 USD $: 1,3603LME: 5 273,1015 DEL NOTIZ: 541,5721 GIRMI: 5 448,0000 | 10 USD $: 1,3604LME: 5 226,4040 DEL NOTIZ: 536,8150 GIRMI: 5 401,0000 | 11 USD $: 1,3595LME: 5 260,0221 DEL NOTIZ: 540,2591 GIRMI: 5 435,0000 | 12 |
13 | 14 USD $: 1,3627LME: 5 250,2385 DEL NOTIZ: 539,6834 GIRMI: 5 424,0000 | 15 USD $: 1,3613LME: 5 217,4392 DEL NOTIZ: 536,6130 GIRMI: 5 392,0000 | 16 USD $: 1,3532LME: 5 255,6902 DEL NOTIZ: 540,1783 GIRMI: 5 431,0000 | 17 USD $: 1,3525LME: 5 198,1516 DEL NOTIZ: 534,2799 GIRMI: 5 374,0000 | 18 USD $: 1,3525LME: 5 195,1941 DEL NOTIZ: 534,1789 GIRMI: 5 371,0000 | 19 |
20 | 21 USD $: 1,3518LME: 5 170,5134 DEL NOTIZ: 531,4519 GIRMI: 5 346,0000 | 22 USD $: 1,3481LME: 5 237,3711 DEL NOTIZ: 538,3199 GIRMI: 5 413,0000 | 23 USD $: 1,3465LME: 5 246,9365 DEL NOTIZ: 539,0572 GIRMI: 5 423,0000 | 24 USD $: 1,3472LME: 5 308,0463 DEL NOTIZ: 545,4808 GIRMI: 5 484,0000 | 25 USD $: 1,3440LME: 5 344,8661 DEL NOTIZ: 548,7835 GIRMI: 5 521,0000 | 26 |
27 | 28 USD $: 1,3433LME: 5 309,3129 DEL NOTIZ: 545,4707 GIRMI: 5 486,0000 | 29 USD $: 1,3429LME: 5 298,9798 DEL NOTIZ: 544,3900 GIRMI: 5 476,0000 | 30 USD $: 1,3401LME: 5 290,6500 DEL NOTIZ: 543,8547 GIRMI: 5 468,0000 | 31 USD $: 1,3379LME: 5 333,3582 DEL NOTIZ: 547,9048 GIRMI: 5 511,0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON