Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1565 | 10 988,2444 | 1 137,4115 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: AOUT 2014
| << 07/14 | choisir une date | 09/14 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,3395LME: 5 284,0612 DEL NOTIZ: 543,1477 GIRMI: 5 461,0000 | 2 | |||||
3 | 4 USD $: 1,3422LME: 5 292,8029 DEL NOTIZ: 544,1375 GIRMI: 5 469,0000 | 5 USD $: 1,3382LME: 5 306,0081 DEL NOTIZ: 545,0566 GIRMI: 5 483,0000 | 6 USD $: 1,3345LME: 5 241,6635 DEL NOTIZ: 539,0976 GIRMI: 5 419,0000 | 7 USD $: 1,3368LME: 5 221,7983 DEL NOTIZ: 536,5827 GIRMI: 5 399,0000 | 8 USD $: 1,3388LME: 5 243,5016 DEL NOTIZ: 538,8855 GIRMI: 5 421,0000 | 9 |
10 | 11 USD $: 1,3386LME: 5 237,1881 DEL NOTIZ: 538,1684 GIRMI: 5 414,0000 | 12 USD $: 1,3346LME: 5 264,1241 DEL NOTIZ: 541,4509 GIRMI: 5 442,0000 | 13 USD $: 1,3360LME: 5 183,7575 DEL NOTIZ: 533,2194 GIRMI: 5 361,0000 | 14 USD $: 1,3373LME: 5 149,5551 DEL NOTIZ: 529,5935 GIRMI: 5 327,0000 | 15 USD $: 1,3388LME: 5 118,3896 DEL NOTIZ: 526,9372 GIRMI: 5 295,0000 | 16 |
17 | 18 USD $: 1,3383LME: 5 163,2668 DEL NOTIZ: 530,7348 GIRMI: 5 340,0000 | 19 USD $: 1,3353LME: 5 193,2150 DEL NOTIZ: 534,2294 GIRMI: 5 370,0000 | 20 USD $: 1,3284LME: 5 210,7799 DEL NOTIZ: 536,0979 GIRMI: 5 389,0000 | 21 USD $: 1,3262LME: 5 280,5007 DEL NOTIZ: 542,9659 GIRMI: 5 459,0000 | 22 USD $: 1,3267LME: 5 342,5793 DEL NOTIZ: 549,0360 GIRMI: 5 521,0000 | 23 |
24 | 25 | 26 USD $: 1,3192LME: 5 379,0176 DEL NOTIZ: 552,7023 GIRMI: 5 559,0000 | 27 USD $: 1,3177LME: 5 350,9904 DEL NOTIZ: 549,8743 GIRMI: 5 531,0000 | 28 USD $: 1,3178LME: 5 336,9252 DEL NOTIZ: 548,7835 GIRMI: 5 517,0000 | 29 USD $: 1,3188LME: 5 304,0643 DEL NOTIZ: 545,3697 GIRMI: 5 484,0000 | 30 |
31 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON