Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1565 | 10 988,2444 | 1 137,4115 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: SEPTEMBRE 2014
| << 08/14 | choisir une date | 10/14 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,3133LME: 5 304,5763 DEL NOTIZ: 545,2889 GIRMI: 5 485,0000 | 2 USD $: 1,3115LME: 5 311,0942 DEL NOTIZ: 546,0464 GIRMI: 5 492,0000 | 3 USD $: 1,3151LME: 5 267,2801 DEL NOTIZ: 541,7539 GIRMI: 5 447,0000 | 4 USD $: 1,3015LME: 5 353,0542 DEL NOTIZ: 545,7030 GIRMI: 5 535,0000 | 5 USD $: 1,2948LME: 5 385,3877 DEL NOTIZ: 553,4800 GIRMI: 5 568,0000 | 6 | |
7 | 8 USD $: 1,2947LME: 5 437,9393 DEL NOTIZ: 559,1865 GIRMI: 5 621,0000 | 9 USD $: 1,2902LME: 5 376,6858 DEL NOTIZ: 553,5305 GIRMI: 5 560,0000 | 10 USD $: 1,2929LME: 5 334,9060 DEL NOTIZ: 547,7937 GIRMI: 5 518,0000 | 11 USD $: 1,2928LME: 5 282,3329 DEL NOTIZ: 543,8648 GIRMI: 5 465,0000 | 12 USD $: 1,2931LME: 5 301,9875 DEL NOTIZ: 545,4303 GIRMI: 5 485,0000 | 13 |
14 | 15 USD $: 1,2911LME: 5 305,5534 DEL NOTIZ: 545,2586 GIRMI: 5 489,0000 | 16 USD $: 1,2949LME: 5 325,1216 DEL NOTIZ: 547,9250 GIRMI: 5 508,0000 | 17 USD $: 1,2956LME: 5 370,8706 DEL NOTIZ: 552,2983 GIRMI: 5 553,0000 | 18 USD $: 1,2872LME: 5 376,0099 DEL NOTIZ: 552,6720 GIRMI: 5 560,0000 | 19 USD $: 1,2852LME: 5 344,3044 DEL NOTIZ: 549,1774 GIRMI: 5 528,0000 | 20 |
21 | 22 USD $: 1,2845LME: 5 279,8754 DEL NOTIZ: 543,4305 GIRMI: 5 464,0000 | 23 USD $: 1,2892LME: 5 272,2619 DEL NOTIZ: 542,7033 GIRMI: 5 456,0000 | 24 USD $: 1,2826LME: 5 262,7475 DEL NOTIZ: 540,6328 GIRMI: 5 447,0000 | 25 USD $: 1,2712LME: 5 322,5299 DEL NOTIZ: 547,1170 GIRMI: 5 508,0000 | 26 USD $: 1,2732LME: 5 318,0961 DEL NOTIZ: 546,6120 GIRMI: 5 504,0000 | 27 |
28 | 29 USD $: 1,2701LME: 5 303,1257 DEL NOTIZ: 546,2888 GIRMI: 5 489,0000 | 30 USD $: 1,2583LME: 5 353,2544 DEL NOTIZ: 550,4601 GIRMI: 5 541,0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON