Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1580 | 11 115,4148 | 1 150,2182 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JANVIER 2015
| << 12/14 | choisir une date | 02/15 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,2043LME: 5 238,7279 DEL NOTIZ: 539,2087 GIRMI: 5 434,0000 | 3 | ||||
4 | 5 USD $: 1,1915LME: 5 216,9534 DEL NOTIZ: 538,0674 GIRMI: 5 414,0000 | 6 USD $: 1,1914LME: 5 196,4076 DEL NOTIZ: 536,6231 GIRMI: 5 394,0000 | 7 USD $: 1,1831LME: 5 215,1128 DEL NOTIZ: 537,9159 GIRMI: 5 414,0000 | 8 USD $: 1,1768LME: 5 294,4426 DEL NOTIZ: 545,5010 GIRMI: 5 494,0000 | 9 USD $: 1,1813LME: 5 206,9754 DEL NOTIZ: 536,8756 GIRMI: 5 406,0000 | 10 |
11 | 12 USD $: 1,1804LME: 5 194,0020 DEL NOTIZ: 535,6232 GIRMI: 5 393,0000 | 13 USD $: 1,1782LME: 5 020,3701 DEL NOTIZ: 517,4331 GIRMI: 5 220,0000 | 14 USD $: 1,1775LME: 4 778,7686 DEL NOTIZ: 494,3445 GIRMI: 4 978,0000 | 15 USD $: 1,1708LME: 4 884,6942 DEL NOTIZ: 504,5051 GIRMI: 5 085,0000 | 16 USD $: 1,1588LME: 4 884,3631 DEL NOTIZ: 504,3738 GIRMI: 5 087,0000 | 17 |
18 | 19 USD $: 1,1605LME: 4 886,6868 DEL NOTIZ: 505,2020 GIRMI: 5 089,0000 | 20 USD $: 1,1579LME: 4 974,9547 DEL NOTIZ: 513,4638 GIRMI: 5 177,0000 | 21 USD $: 1,1593LME: 4 856,8101 DEL NOTIZ: 502,2730 GIRMI: 5 059,0000 | 22 USD $: 1,1618LME: 4 942,3309 DEL NOTIZ: 509,7268 GIRMI: 5 144,0000 | 23 USD $: 1,1198LME: 4 983,9257 DEL NOTIZ: 515,7161 GIRMI: 5 193,0000 | 24 |
25 | 26 USD $: 1,1244LME: 4 882,6041 DEL NOTIZ: 505,3030 GIRMI: 5 091,0000 | 27 USD $: 1,1306LME: 4 915,0893 DEL NOTIZ: 508,8885 GIRMI: 5 122,0000 | 28 USD $: 1,1344LME: 4 835,5959 DEL NOTIZ: 498,8794 GIRMI: 5 042,0000 | 29 USD $: 1,1315LME: 4 764,0300 DEL NOTIZ: 492,5366 GIRMI: 4 971,0000 | 30 USD $: 1,1305LME: 4 869,5268 DEL NOTIZ: 501,4549 GIRMI: 5 076,0000 | 31 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON