Cours du cuivre

LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mar 26 * 1,1591
 11 114,9204
 1 150,1428
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
* pas complet
PAS COMPLET: OCTOBRE 2015
<< 09/15choisir une date11/15 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
    
1
USD $: 1,1153
LME: 4 642,6970
DEL NOTIZ: 478,9420
GIRMI: 4 852,0000
2
USD $: 1,1160
LME: 4 552,8674
DEL NOTIZ: 469,8621
GIRMI: 4 762,0000
3



4



5
USD $: 1,1236
LME: 4 578,5867
DEL NOTIZ: 472,3972
GIRMI: 4 787,0000
6
USD $: 1,1224
LME: 4 610,6557
DEL NOTIZ: 475,6393
GIRMI: 4 819,0000
7
USD $: 1,1266
LME: 4 652,0504
DEL NOTIZ: 479,7904
GIRMI: 4 860,0000
8
USD $: 1,1254
LME: 4 585,0364
DEL NOTIZ: 473,0335
GIRMI: 4 793,0000
9
USD $: 1,1362
LME: 4 681,3941
DEL NOTIZ: 482,6689
GIRMI: 4 887,0000
10



11



12
USD $: 1,1373
LME: 4 690,9347
DEL NOTIZ: 483,6183
GIRMI: 4 897,0000
13
USD $: 1,1374
LME: 4 625,0220
DEL NOTIZ: 476,9624
GIRMI: 4 831,0000
14
USD $: 1,1410
LME: 4 625,7669
DEL NOTIZ: 477,0028
GIRMI: 4 831,0000
15
USD $: 1,1439
LME: 4 671,7370
DEL NOTIZ: 481,6286
GIRMI: 4 876,0000
16
USD $: 1,1360
LME: 4 639,0845
DEL NOTIZ: 478,3966
GIRMI: 4 845,0000
17



18



19
USD $: 1,1333
LME: 4 623,6654
DEL NOTIZ: 476,8614
GIRMI: 4 830,0000
20
USD $: 1,1373
LME: 4 562,5605
DEL NOTIZ: 470,6499
GIRMI: 4 768,0000
21
USD $: 1,1354
LME: 4 567,1129
DEL NOTIZ: 471,1347
GIRMI: 4 773,0000
22
USD $: 1,1313
LME: 4 661,8934
DEL NOTIZ: 480,7398
GIRMI: 4 869,0000
23
USD $: 1,1084
LME: 4 777,1563
DEL NOTIZ: 492,5871
GIRMI: 4 988,0000
24



25



26
USD $: 1,1011
LME: 4 752,5202
DEL NOTIZ: 490,1631
GIRMI: 4 965,0000
27
USD $: 1,1061
LME: 4 718,8319
DEL NOTIZ: 486,7190
GIRMI: 4 930,0000
28
USD $: 1,1085
LME: 4 672,0794
DEL NOTIZ: 481,9720
GIRMI: 4 883,0000
29
USD $: 1,0930
LME: 4 721,8664
DEL NOTIZ: 487,1432
GIRMI: 4 935,0000
30
USD $: 1,1017
LME: 4 661,4323
DEL NOTIZ: 480,9620
GIRMI: 4 873,0000
31



Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON